Whispers Of Decay ($DCAY) Canlı Fiyat

Whispers Of Decay logo
$DCAYWhispers Of Decay
JPY 0,125651 -2.40%
Piyasa değeri
JPY 7,15M
2.40%
Hacim (24s)
JPY 61.074
0.32%
Dolaşımdaki miktar
56.866.000 $DCAY
Yayın tarihi
-

Data provided by Coingecko API

$DCAY Fiyat İstatistikleri

Fiyat / Whispers Of Decay Fiyatı Bugün

Whispers Of Decay Fiyatı
JPY 0,125651

Fiyat Değişimi

JPY -0,0030947846
2.40%
24s Düşük / 24s Yüksek
JPY 0,125316 / JPY 0,128746

Alım Satım Hacmi

JPY 61.074
0.32%
Hacim / Piyasa Değeri
0,0085474691
Piyasa hakimiyeti
0,0000012175529%
Piyasa sıralaması
#8527

Whispers Of Decay Arzı

Daloşımdaki Arz
56.866.000 $DCAY
Toplam Arz
76.000.000 $DCAY
Maks Arz
76.000.000 $DCAY

Whispers Of Decay piyasa değeri

Piyasa Değeri
JPY 7.145.273
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.549.481
0.16%

Dünkü Whispers Of Decay Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12565106 / JPY 0,12605911
Dünkü Açılış / Kapanış
JPY 0,12565106 / JPY 0,12605911
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 61.074,057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00085427808 / JPY 0,0010073605
30g Düşük/30g Yüksek
JPY 0,12563834 / JPY 0,13662429
90g Düşük/90g Yüksek
JPY 0,12563834 / JPY 0,1361446
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12563834 / JPY 0,15653317
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
JPY 1,97
93.62%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,122075
2.93%

Data provided by Coingecko API

$DCAY'den JPY'ye Dönüştürücü

Whispers Of Decay
Whispers Of Decay$DCAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DCAY Safely with 3Commas

Use a proven backtested strategy for $DCAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whispers Of Decay Fiyat Tablosu ($DCAY'den JPY'ye)

    $DCAYJPY TradingView tarafından

    Whispers Of Decay Borsaları

    Instant crypto to crypto exchange coming soon!

    Whispers Of Decay Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,133792
    JPY 0
    JPY 0,136145
    JPY 0,125638
    30.08.2025
    JPY 0,136624
    JPY 0,133792
    JPY 0,136624
    JPY 0,132963
    28.08.2025
    JPY 0,142391
    JPY 0
    JPY 0,145707
    JPY 0,142391
    26.08.2025
    JPY 0,141962
    JPY 0
    JPY 0,141962
    JPY 0,140556
    25.08.2025
    JPY 0,156533
    JPY 0,141962
    JPY 0,156533
    JPY 0,141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for $DCAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.582
    0.53%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,07B
    2
    JPY 4.475,55
    0.13%
    Piyasa değeriJPY 540,17B
    HacimJPY 25,94B
    4
    JPY 2,82
    0.92%
    Piyasa değeriJPY 167,43B
    HacimJPY 5,92B
    5
    JPY 864,29
    0.42%
    Piyasa değeriJPY 120,34B
    HacimJPY 1,17B
    6
    JPY 203,01
    1.11%
    Piyasa değeriJPY 109,85B
    HacimJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Piyasa değeriJPY 32,94B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8523
    JPY 0,48158
    0.69%
    Piyasa değeriJPY 7,18M
    HacimJPY 9,44M
    8524
    JPY 0,358124
    0%
    Piyasa değeriJPY 7,16M
    HacimJPY 182
    8525
    JPY 0,148402
    1.82%
    Piyasa değeriJPY 7,16M
    HacimJPY 2.967
    8526
    JPY 0,00714044
    5.32%
    Piyasa değeriJPY 7,14M
    HacimJPY 1,8M
    8528
    JPY 0,071408
    0.36%
    Piyasa değeriJPY 7,14M
    HacimJPY 71.408

    Data provided by Coingecko API