Whispers Of Decay ($DCAY) Live Price

Whispers Of Decay logo
$DCAYWhispers Of Decay
JPY 0.149736+ 2.20%
Market Cap
JPY 8.52M
2.13%
Volume (24)
JPY 34,718
0.32%
Circulating Supply
56,866,000 $DCAY
Issue Date
-

Data provided by Coingecko API

$DCAY price Statistics

Whispers Of Decay Price Today

Whispers Of Decay Price
JPY 0.149736

Price Change

JPY 0.0032191
2.20%
24h Low / 24h High
JPY 0.144339 / JPY 0.150008

Trading Volume

JPY 34,718
0.32%
Volume / Market Cap
0.0040746669
Market Dominance
0.0000014559406%
Market Rank
#8154

Whispers Of Decay Supply

Circulating Supply
56,866,000 $DCAY
Total Supply
76,000,000 $DCAY
Max Supply
76,000,000 $DCAY

Whispers Of Decay Market Cap

Market Cap
JPY 8,520,451
2.13%

Fully Diluted
Market Cap

JPY 11,387,371
0.40%

Whispers Of Decay Price Yesterday

Yesterday's Low / High
JPY 0.14899594 / JPY 0.14947337
Yesterday's Open / Close
JPY 0.14899594 / JPY 0.14947337
Yesterday's Change
0.34%
Yesterday's Volume
JPY 258,173.47

Whispers Of Decay Price History

7d Low / 7d High
JPY 0.0009105404 / JPY 0.0011943785
30d Low / 30d High
JPY 0.1407233 / JPY 0.1621783
90d Low / 90d High
JPY 0.1407233 / JPY 0.16348183
52 Week Low / 52 Week High
JPY 0.13034366 / JPY 0.17575997
All Time HighOct 15, 2024 (10 months ago)
JPY 1.97
92.40%
All Time LowJul 8, 2025 (1 months ago)
JPY 0.122075
22.62%

Data provided by Coingecko API

$DCAY to JPY converter

Whispers Of Decay
Whispers Of Decay$DCAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DCAY Safely with 3Commas

Use a proven backtested strategy for $DCAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whispers Of Decay Price Chart ($DCAY to JPY)

    $DCAYJPY by TradingView

    Whispers Of Decay Exchanges

    Instant crypto to crypto exchange coming soon!

    Whispers Of Decay Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.159094
    JPY 0
    JPY 0.159354
    JPY 0.140723
    8/17/2025
    JPY 0.157351
    JPY 0.159094
    JPY 0.162178
    JPY 0.156722
    8/16/2025
    JPY 0.15559
    JPY 0.157351
    JPY 0.157666
    JPY 0.141462
    8/15/2025
    JPY 0.155065
    JPY 0.15559
    JPY 0.163482
    JPY 0.155065
    8/14/2025
    JPY 0.17576
    JPY 0.155065
    JPY 0.17576
    JPY 0.152821
    8/13/2025
    JPY 0.169072
    JPY 0.17576
    JPY 0.174223
    JPY 0.161881
    8/12/2025
    JPY 0.152824
    JPY 0.169072
    JPY 0.168975
    JPY 0.130344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 43 seconds

    Explore Our Other Products for $DCAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,604
    0.39%
    Market CapJPY 2.3T
    VolumeJPY 34.04B
    2
    JPY 4,294.77
    0.49%
    Market CapJPY 518.41B
    VolumeJPY 34.95B
    3
    JPY 3.01
    1.42%
    Market CapJPY 178.95B
    VolumeJPY 6.16B
    5
    JPY 845.15
    1.56%
    Market CapJPY 117.65B
    VolumeJPY 1.45B
    6
    JPY 181.54
    0.37%
    Market CapJPY 98.02B
    VolumeJPY 5.21B
    11
    JPY 0.219728
    1.03%
    Market CapJPY 33.08B
    VolumeJPY 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    8151
    JPY 0.00000002
    9.77%
    Market CapJPY 8.53M
    VolumeJPY 367,720
    8152
    JPY 0.00852434
    0.69%
    Market CapJPY 8.53M
    VolumeJPY 2,063
    8153
    JPY 0.369275
    0%
    Market CapJPY 8.49M
    VolumeJPY 2,336
    8160
    JPY 0.00851066
    10.24%
    Market CapJPY 8.51M
    VolumeJPY 390,741
    8155
    JPY 0.00851665
    1.05%
    Market CapJPY 8.52M
    VolumeJPY 97,743

    Data provided by Coingecko API