Whiteheart (WHITE) Canlı Fiyat

Whiteheart logo
WHITEWhiteheart
ETH 1,710773 0.00%
Piyasa değeri
ETH 15.205
0%
Hacim (24s)
ETH 0
0.11%
Dolaşımdaki miktar
8.888 WHITE
Yayın tarihi
-

Data provided by Coingecko API

WHITE Fiyat İstatistikleri

Fiyat / Whiteheart Fiyatı Bugün

Whiteheart Fiyatı
ETH 1,710773

Alım Satım Hacmi

ETH 0,01301663
0.11%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0017479691%
Piyasa sıralaması
#648

Whiteheart Arzı

Daloşımdaki Arz
8.888 WHITE
Toplam Arz
8.888 WHITE
Maks Arz
8.888 WHITE

Whiteheart piyasa değeri

Piyasa Değeri
ETH 15.205

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15.205
0.05%

Dünkü Whiteheart Fiyatı

Dünkü Düşük / Yüksek
ETH 1,7088368 / ETH 1,7107733
Dünkü Açılış / Kapanış
ETH 1,7107733 / ETH 1,7088368
Dünkü Değişim
0.06%
Dünkü Hacim
ETH 0,01301663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 7.403,1696 / ETH 8.081,6759
30g Düşük/30g Yüksek
ETH 1,7011585 / ETH 1,7107733
90g Düşük/90g Yüksek
ETH 1,6970127 / ETH 1,7107733
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,6930838 / ETH 1,7107733
Tüm Zamanlar YüksekOca 18, 2021 (4 yıl önce)
ETH 3,21722
46.82%
Tüm Zamanlar DüşükAğu 22, 2023 (2 yıl önce)
ETH 0,03951786
4229.11%

Data provided by Coingecko API

WHITE'den ETH'ye Dönüştürücü

Whiteheart
WhiteheartWHITE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whiteheart Fiyat Tablosu (WHITE'den ETH'ye)

    WHITEETH TradingView tarafından

    Whiteheart Borsaları

    Instant crypto to crypto exchange coming soon!

    Whiteheart Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 1,709236
    ETH 0
    ETH 1,710773
    ETH 1,708419
    26.08.2025
    ETH 1,703699
    ETH 0
    ETH 1,709962
    ETH 1,703699
    25.08.2025
    ETH 1,706913
    ETH 1,703699
    ETH 1,710351
    ETH 1,693084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for WHITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.521
    1.55%
    Piyasa değeriETH 2,14T
    HacimETH 28,42B
    2
    eth
    EthereumETH
    ETH 4.375,45
    1.69%
    Piyasa değeriETH 527,88B
    HacimETH 23,06B
    4
    ETH 2,73
    4.03%
    Piyasa değeriETH 162,62B
    HacimETH 4,07B
    5
    ETH 855,3
    0.83%
    Piyasa değeriETH 119,07B
    HacimETH 841,57M
    6
    ETH 197,45
    3.78%
    Piyasa değeriETH 106,84B
    HacimETH 5,57B
    10
    ETH 0,209663
    4.19%
    Piyasa değeriETH 31,61B
    HacimETH 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    645
    ETH 0,00000159
    2.19%
    Piyasa değeriETH 15.899
    HacimETH 2.907
    646
    ETH 0,00003683
    4.66%
    Piyasa değeriETH 15.874
    HacimETH 3.492
    647
    ETH 0,00029633
    0.14%
    Piyasa değeriETH 15.873
    HacimETH 1.113
    650
    ETH 0,00001418
    1.02%
    Piyasa değeriETH 15.830
    HacimETH 791
    652
    ETH 0,00000158
    1.30%
    Piyasa değeriETH 15.795
    HacimETH 4

    Data provided by Coingecko API