Whiteheart (WHITE) Canlı Fiyat

Whiteheart logo
WHITEWhiteheart
JPY 1.153.354 -5.74%
Piyasa değeri
JPY 10,25B
5.77%
Hacim (24s)
JPY 3.452
0.37%
Dolaşımdaki miktar
8.888 WHITE
Yayın tarihi
-

Data provided by Coingecko API

WHITE Fiyat İstatistikleri

Fiyat / Whiteheart Fiyatı Bugün

Whiteheart Fiyatı
JPY 1.153.354

Fiyat Değişimi

JPY -70.220,718
5.74%
24s Düşük / 24s Yüksek
JPY 1.141.420 / JPY 1.248.311

Alım Satım Hacmi

JPY 3.451,57
0.37%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0017648935%
Piyasa sıralaması
#654

Whiteheart Arzı

Daloşımdaki Arz
8.888 WHITE
Toplam Arz
8.888 WHITE
Maks Arz
8.888 WHITE

Whiteheart piyasa değeri

Piyasa Değeri
JPY 10.247.488.000
5.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.247.488.000
4.10%

Dünkü Whiteheart Fiyatı

Dünkü Düşük / Yüksek
JPY 1.200.025,1 / JPY 1.204.495,3
Dünkü Açılış / Kapanış
JPY 1.200.025,1 / JPY 1.204.495,3
Dünkü Değişim
4.07%
Dünkü Hacim
JPY 194.140,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6.967,201 / JPY 8.421,6707
30g Düşük/30g Yüksek
JPY 1.085.580,7 / JPY 1.243.080,7
90g Düşük/90g Yüksek
JPY 1.200.025,1 / JPY 1.243.080,7
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.029.355,2 / JPY 1.243.080,7
Tüm Zamanlar YüksekAğu 24, 2025 (0 gün önce)
JPY 1.248.311
7.14%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 7.708,07
14939.06%

Data provided by Coingecko API

WHITE'den JPY'ye Dönüştürücü

Whiteheart
WhiteheartWHITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whiteheart Fiyat Tablosu (WHITE'den JPY'ye)

    WHITEJPY TradingView tarafından

    Whiteheart Borsaları

    Instant crypto to crypto exchange coming soon!

    Whiteheart Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 1.199.102,268254
    JPY 0
    JPY 1.243.080,707972
    JPY 1.191.689,6996
    20.08.2025
    JPY 1.029.355,182816
    JPY 0
    JPY 1.050.212,032295
    JPY 1.029.355,182816
    19.08.2025
    JPY 1.089.693,798461
    JPY 1.029.355,182816
    JPY 1.096.336,709015
    JPY 1.042.079,29199
    18.08.2025
    JPY 1.127.860,912894
    JPY 1.089.693,798461
    JPY 1.127.860,912894
    JPY 1.069.113,646087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 36 saniye

    Explore Our Other Products for WHITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.405
    1.72%
    Piyasa değeriJPY 2,24T
    HacimJPY 57,41B
    2
    JPY 4.572,48
    5.79%
    Piyasa değeriJPY 553,32B
    HacimJPY 54,02B
    3
    JPY 2,94
    3.01%
    Piyasa değeriJPY 175,25B
    HacimJPY 6,8B
    5
    JPY 862,26
    0.88%
    Piyasa değeriJPY 120,18B
    HacimJPY 2,23B
    6
    JPY 195,95
    5.72%
    Piyasa değeriJPY 105,96B
    HacimJPY 13,48B
    10
    JPY 0,217997
    6.58%
    Piyasa değeriJPY 32,83B
    HacimJPY 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    651
    JPY 142,81
    6.34%
    Piyasa değeriJPY 10,34B
    HacimJPY 1,23B
    652
    JPY 2,94
    2.36%
    Piyasa değeriJPY 10,32B
    HacimJPY 854,2M
    653
    JPY 166,85
    0%
    Piyasa değeriJPY 10,23B
    HacimJPY 184
    655
    JPY 0,569797
    5.22%
    Piyasa değeriJPY 10,17B
    HacimJPY 525,02M
    656
    JPY 9,68
    10.28%
    Piyasa değeriJPY 10,15B
    HacimJPY 4,35B

    Data provided by Coingecko API