Wibx (WBX) Canlı Fiyat

Wibx logo
WBXWibx
BRL 0,047189+ 13.13%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.259.489
0.93%
Dolaşımdaki miktar
0 WBX
Yayın tarihi
-

Data provided by Coingecko API

WBX Fiyat İstatistikleri

Fiyat / Wibx Fiyatı Bugün

Wibx Fiyatı
BRL 0,04718853

Fiyat Değişimi

BRL 0,00547732
13.13%
24s Düşük / 24s Yüksek
BRL 0,03669983 / BRL 0,04858351

Alım Satım Hacmi

BRL 3.259.489
0.93%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wibx Arzı

Daloşımdaki Arz
0 WBX
Toplam Arz
11.751.286.309 WBX
Maks Arz
0 WBX

Wibx piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 560.827.410
16.14%

Dünkü Wibx Fiyatı

Dünkü Düşük / Yüksek
BRL 0,04098638 / BRL 0,041201167
Dünkü Açılış / Kapanış
BRL 0,04098638 / BRL 0,041201167
Dünkü Değişim
14.83%
Dünkü Hacim
BRL 5.129.916,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0034972672 / BRL 0,010678632
30g Düşük/30g Yüksek
BRL 0,028984539 / BRL 0,046099742
90g Düşük/90g Yüksek
BRL 0,028984539 / BRL 0,057999922
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,01769579 / BRL 0,057999922
Tüm Zamanlar YüksekMar 12, 2021 (4 yıl önce)
BRL 0,236277
79.78%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
BRL 0,00102965
4539.34%

Data provided by Coingecko API

WBX'den BRL'ye Dönüştürücü

Wibx
WibxWBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBX Safely with 3Commas

Use a proven backtested strategy for WBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wibx Fiyat Tablosu (WBX'den BRL'ye)

    WBXBRL TradingView tarafından

    Wibx Borsaları

    Instant crypto to crypto exchange coming soon!

    Wibx Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,042618
    BRL 0
    BRL 0,044404
    BRL 0,028985
    31.08.2025
    BRL 0,054006
    BRL 0,042618
    BRL 0,054784
    BRL 0,043201
    30.08.2025
    BRL 0,058
    BRL 0,054006
    BRL 0,058
    BRL 0,0484
    29.08.2025
    BRL 0,0394
    BRL 0,058
    BRL 0,053799
    BRL 0,039012
    28.08.2025
    BRL 0,035616
    BRL 0,0394
    BRL 0,044451
    BRL 0,0343
    27.08.2025
    BRL 0,020201
    BRL 0,035616
    BRL 0,03925
    BRL 0,020201
    26.08.2025
    BRL 0,01789
    BRL 0,020201
    BRL 0,020501
    BRL 0,017696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 2 saniye

    Explore Our Other Products for WBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.220
    0.03%
    Piyasa değeriBRL 2,17T
    HacimBRL 40,45B
    2
    BRL 4.295,24
    2.56%
    Piyasa değeriBRL 518,02B
    HacimBRL 29,02B
    4
    BRL 2,78
    0.36%
    Piyasa değeriBRL 165,01B
    HacimBRL 6,5B
    5
    BRL 843,51
    1.14%
    Piyasa değeriBRL 117,3B
    HacimBRL 1,39B
    6
    BRL 199,15
    0.41%
    Piyasa değeriBRL 107,52B
    HacimBRL 6,74B
    10
    BRL 0,21
    3.61%
    Piyasa değeriBRL 31,3B
    HacimBRL 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API