WIDI (WIDI) Canlı Fiyat

WIDI logo
WIDIWIDI
BRL 0,010619 -1.78%
Piyasa değeri
BRL 10,66M
1.37%
Hacim (24s)
BRL 19.870
0.92%
Dolaşımdaki miktar
1.000.000.000 WIDI
Yayın tarihi
-

Data provided by Coingecko API

WIDI Fiyat İstatistikleri

Fiyat / WIDI Fiyatı Bugün

WIDI Fiyatı
BRL 0,01061896

Fiyat Değişimi

BRL -0,00019267745
1.78%
24s Düşük / 24s Yüksek
BRL 0,01056616 / BRL 0,01114454

Alım Satım Hacmi

BRL 19.869,78
0.92%
Hacim / Piyasa Değeri
0,001863296
Piyasa hakimiyeti
0,000049268702%
Piyasa sıralaması
#3289

WIDI Arzı

Daloşımdaki Arz
1.000.000.000 WIDI
Toplam Arz
1.000.000.000 WIDI
Maks Arz
0 WIDI

WIDI piyasa değeri

Piyasa Değeri
BRL 10.663.781
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.663.781
1.57%

Dünkü WIDI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010798409 / BRL 0,010870072
Dünkü Açılış / Kapanış
BRL 0,010798409 / BRL 0,010870072
Dünkü Değişim
1.99%
Dünkü Hacim
BRL 55.478,635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0019144358 / BRL 0,0025256528
30g Düşük/30g Yüksek
BRL 0,010384666 / BRL 0,011852415
90g Düşük/90g Yüksek
BRL 0,010384666 / BRL 0,011922414
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010384666 / BRL 0,013697626
Tüm Zamanlar YüksekMay 21, 2025 (3 ay önce)
BRL 0,02690696
60.53%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,00768308
38.21%

Data provided by Coingecko API

WIDI'den BRL'ye Dönüştürücü

WIDI
WIDIWIDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIDI Safely with 3Commas

Use a proven backtested strategy for WIDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WIDI Fiyat Tablosu (WIDI'den BRL'ye)

    WIDIBRL TradingView tarafından

    WIDI Borsaları

    Instant crypto to crypto exchange coming soon!

    WIDI Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,011748
    BRL 0
    BRL 0,011852
    BRL 0,010385
    28.08.2025
    BRL 0,011285
    BRL 0,011748
    BRL 0,011743
    BRL 0,010671
    27.08.2025
    BRL 0,011505
    BRL 0,011285
    BRL 0,011922
    BRL 0,011351
    26.08.2025
    BRL 0,011169
    BRL 0,011505
    BRL 0,011646
    BRL 0,010555
    25.08.2025
    BRL 0,013353
    BRL 0,011169
    BRL 0,013698
    BRL 0,011179
    24.08.2025
    BRL 0,012979
    BRL 0,013353
    BRL 0,013687
    BRL 0,012891
    23.08.2025
    BRL 0,010868
    BRL 0,012979
    BRL 0,012926
    BRL 0,010725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 19 saniye

    Explore Our Other Products for WIDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.618
    0.80%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,83B
    2
    BRL 4.346,63
    0.46%
    Piyasa değeriBRL 524,37B
    HacimBRL 19,24B
    4
    BRL 2,8
    0.21%
    Piyasa değeriBRL 166,86B
    HacimBRL 3,86B
    5
    BRL 859,08
    0.29%
    Piyasa değeriBRL 119,63B
    HacimBRL 740,25M
    6
    BRL 200,59
    0.31%
    Piyasa değeriBRL 108,58B
    HacimBRL 6,14B
    9
    BRL 0,22
    1.78%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3286
    Piyasa değeriBRL 10,75M
    HacimBRL 367
    3287
    BRL 0,02
    0.44%
    Piyasa değeriBRL 10,75M
    HacimBRL 158
    3288
    BRL 0,00489748
    0.50%
    Piyasa değeriBRL 10,7M
    HacimBRL 137.332
    3290
    BRL 0,02
    17.64%
    Piyasa değeriBRL 10,64M
    HacimBRL 249.013
    3291
    Piyasa değeriBRL 10,62M
    HacimBRL 641.206

    Data provided by Coingecko API