Wifejak (WIFE) Canlı Fiyat

Wifejak logo
WIFEWifejak
BRL 0,004498+ 5.52%
Piyasa değeri
BRL 4,5M
5.43%
Hacim (24s)
BRL 15.621
4.97%
Dolaşımdaki miktar
999.999.490 WIFE
Yayın tarihi
-

Data provided by Coingecko API

WIFE Fiyat İstatistikleri

Fiyat / Wifejak Fiyatı Bugün

Wifejak Fiyatı
BRL 0,00449828

Fiyat Değişimi

BRL 0,00023538
5.52%
24s Düşük / 24s Yüksek
BRL 0,00422646 / BRL 0,00456688

Alım Satım Hacmi

BRL 15.620,68
4.97%
Hacim / Piyasa Değeri
0,003472588
Piyasa hakimiyeti
0,000021199221%
Piyasa sıralaması
#4370

Wifejak Arzı

Daloşımdaki Arz
999.999.485 WIFE
Toplam Arz
999.999.485 WIFE
Maks Arz
999.999.485 WIFE

Wifejak piyasa değeri

Piyasa Değeri
BRL 4.498.282
5.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.498.282
0.35%

Dünkü Wifejak Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0044745053 / BRL 0,0044905326
Dünkü Açılış / Kapanış
BRL 0,0044745053 / BRL 0,0044905326
Dünkü Değişim
0.35%
Dünkü Hacim
BRL 24.855,973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00066430343 / BRL 0,00083327041
30g Düşük/30g Yüksek
BRL 0,0040999799 / BRL 0,0044905326
90g Düşük/90g Yüksek
BRL 0,0037385886 / BRL 0,0044905326
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0036060383 / BRL 0,0044905326
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
BRL 0,134604
96.68%
Tüm Zamanlar DüşükEyl 25, 2024 (11 ay önce)
BRL 0,0007124
528.23%

Data provided by Coingecko API

WIFE'den BRL'ye Dönüştürücü

Wifejak
WifejakWIFE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wifejak Fiyat Tablosu (WIFE'den BRL'ye)

    WIFEBRL TradingView tarafından

    Wifejak Borsaları

    Instant crypto to crypto exchange coming soon!

    Wifejak Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,004139
    BRL 0
    BRL 0,004491
    BRL 0,004139
    01.09.2025
    BRL 0,00431
    BRL 0,004139
    BRL 0,004355
    BRL 0,0041
    31.08.2025
    BRL 0,004314
    BRL 0,00431
    BRL 0,004443
    BRL 0,004311
    30.08.2025
    BRL 0,003683
    BRL 0,004314
    BRL 0,004261
    BRL 0,003634
    29.08.2025
    BRL 0,003852
    BRL 0,003683
    BRL 0,003941
    BRL 0,003606
    28.08.2025
    BRL 0,003737
    BRL 0,003852
    BRL 0,003927
    BRL 0,003737
    27.08.2025
    BRL 0,003826
    BRL 0,003737
    BRL 0,003893
    BRL 0,003658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for WIFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.695
    0.43%
    Piyasa değeriBRL 2,2T
    HacimBRL 48,52B
    2
    BRL 4.298,54
    2.23%
    Piyasa değeriBRL 518,58B
    HacimBRL 32,3B
    4
    BRL 2,81
    0.53%
    Piyasa değeriBRL 167,41B
    HacimBRL 7,11B
    5
    BRL 851,51
    0.29%
    Piyasa değeriBRL 118,51B
    HacimBRL 1,21B
    6
    BRL 208,43
    2.71%
    Piyasa değeriBRL 112,71B
    HacimBRL 9,13B
    9
    BRL 0,22
    1.03%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4376
    BRL 0,01
    7.49%
    Piyasa değeriBRL 4,47M
    HacimBRL 68.879
    4377
    BRL 0,11
    10.63%
    Piyasa değeriBRL 4,46M
    HacimBRL 316.200
    4379
    BRL 0,04
    0.18%
    Piyasa değeriBRL 4,46M
    HacimBRL 285.825
    4384
    BRL 0,15
    1.06%
    Piyasa değeriBRL 4,46M
    HacimBRL 2.109
    Piyasa değeriBRL 4,45M
    HacimBRL 657.011

    Data provided by Coingecko API