WIN (WIN) Canlı Fiyat

WIN logo
WINWIN
RUB 0,001997+ 7.17%
Piyasa değeri
RUB 3,69M
7.16%
Hacim (24s)
RUB 71.793
3.02%
Dolaşımdaki miktar
1.846.919.300 WIN
Yayın tarihi
-

Data provided by Coingecko API

WIN Fiyat İstatistikleri

Fiyat / WIN Fiyatı Bugün

WIN Fiyatı
RUB 0,00199686

Fiyat Değişimi

RUB 0,0001336
7.17%
24s Düşük / 24s Yüksek
RUB 0,00186326 / RUB 0,0020044

Alım Satım Hacmi

RUB 71.793
3.02%
Hacim / Piyasa Değeri
0,019466453
Piyasa hakimiyeti
0,0000011520606%
Piyasa sıralaması
#8604

WIN Arzı

Daloşımdaki Arz
1.846.919.270 WIN
Toplam Arz
10.000.000.000 WIN
Maks Arz
10.000.000.000 WIN

WIN piyasa değeri

Piyasa Değeri
RUB 3.688.037
7.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.968.591
6.94%

Dünkü WIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0018634248 / RUB 0,0018710744
Dünkü Açılış / Kapanış
RUB 0,0018710744 / RUB 0,0018634248
Dünkü Değişim
6.94%
Dünkü Hacim
RUB 13.204,782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000022659272 / RUB 0,000027731949
30g Düşük/30g Yüksek
RUB 0,0018218295 / RUB 0,0019071756
90g Düşük/90g Yüksek
RUB 0,0018218295 / RUB 0,0021239504
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0018218295 / RUB 0,0022198957
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
RUB 0,02933056
93.19%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
RUB 0,00104592
90.92%

Data provided by Coingecko API

WIN'den RUB'ye Dönüştürücü

WIN
WINWIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WIN Fiyat Tablosu (WIN'den RUB'ye)

    WINRUB TradingView tarafından

    WIN Borsaları

    Instant crypto to crypto exchange coming soon!

    WIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,001862
    RUB 0
    RUB 0,001907
    RUB 0,001828
    29.08.2025
    RUB 0,00203
    RUB 0,001862
    RUB 0,00203
    RUB 0,001822
    28.08.2025
    RUB 0,001942
    RUB 0,00203
    RUB 0,002043
    RUB 0,001942
    27.08.2025
    RUB 0,002125
    RUB 0,001942
    RUB 0,002125
    RUB 0,001936
    26.08.2025
    RUB 0,001983
    RUB 0,002125
    RUB 0,002102
    RUB 0,001983
    25.08.2025
    RUB 0,002162
    RUB 0,001983
    RUB 0,002174
    RUB 0,001972
    24.08.2025
    RUB 0,002215
    RUB 0,002162
    RUB 0,00222
    RUB 0,002099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 21 saniye

    Explore Our Other Products for WIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.113
    0.52%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,45B
    2
    RUB 4.468,22
    2.71%
    Piyasa değeriRUB 539,2B
    HacimRUB 20,72B
    4
    RUB 2,81
    0.21%
    Piyasa değeriRUB 167,09B
    HacimRUB 3,05B
    5
    RUB 867,06
    0.82%
    Piyasa değeriRUB 120,66B
    HacimRUB 715,42M
    6
    RUB 205,04
    2.16%
    Piyasa değeriRUB 110,83B
    HacimRUB 4,85B
    9
    RUB 0,21755
    1.25%
    Piyasa değeriRUB 32,77B
    HacimRUB 956,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8600
    RUB 0,00003745
    0%
    Piyasa değeriRUB 3,75M
    HacimRUB 93
    8602
    RUB 0,00368306
    23.67%
    Piyasa değeriRUB 3,7M
    HacimRUB 170.809
    8603
    RUB 0,00003745
    0%
    Piyasa değeriRUB 3,75M
    HacimRUB 93
    8605
    RUB 0,00370195
    0.22%
    Piyasa değeriRUB 3,7M
    HacimRUB 7.116
    8606
    RUB 0,0057059
    9.96%
    Piyasa değeriRUB 3,69M
    HacimRUB 49.757

    Data provided by Coingecko API