Wizardia (WZRD) Canlı Fiyat

Wizardia logo
WZRDWizardia
0,000375+ 0.07%
Piyasa değeri
€39.394
0.07%
Hacim (24s)
12.967
0.92%
Dolaşımdaki miktar
105.126.240 WZRD
Yayın tarihi
-

Data provided by Coingecko API

WZRD Fiyat İstatistikleri

Fiyat / Wizardia Fiyatı Bugün

Wizardia Fiyatı
€0,00037473

Fiyat Değişimi

€<0.000001
0.07%
24s Düşük / 24s Yüksek
€0,00037352 / €0,00037511

Alım Satım Hacmi

€12.967,04
0.92%
Hacim / Piyasa Değeri
0,32916282
Piyasa hakimiyeti
0,0000011505025%
Piyasa sıralaması
#8604

Wizardia Arzı

Daloşımdaki Arz
105.126.240,943 WZRD
Toplam Arz
300.000.000 WZRD
Maks Arz
300.000.000 WZRD

Wizardia piyasa değeri

Piyasa Değeri
€39.394
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

€112.420
0.11%

Dünkü Wizardia Fiyatı

Dünkü Düşük / Yüksek
€0,00037423819 / €0,00037439382
Dünkü Açılış / Kapanış
€0,00037439382 / €0,00037423819
Dünkü Değişim
0.11%
Dünkü Hacim
€13.310,521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00040071156 / €0,00050175439
30g Düşük/30g Yüksek
€0,00037370096 / €0,00038139016
90g Düşük/90g Yüksek
€0,00037370096 / €0,00038164928
52 Hafta Düşük / 52 Hafta Yüksek
€0,00034449111 / €0,00043262167
Tüm Zamanlar YüksekNis 6, 2022 (3 yıl önce)
€0,478051
99.92%
Tüm Zamanlar DüşükAğu 27, 2025 (6 gün önce)
€0,00034438
8.88%

Data provided by Coingecko API

WZRD'den EUR'ye Dönüştürücü

Wizardia
WizardiaWZRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZRD Safely with 3Commas

Use a proven backtested strategy for WZRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wizardia Fiyat Tablosu (WZRD'den EUR'ye)

    WZRDEUR TradingView tarafından

    Wizardia Borsaları

    Instant crypto to crypto exchange coming soon!

    Wizardia Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000375
    €0
    €0,000375
    €0,000374
    31.08.2025
    €0,000377
    €0,000375
    €0,000382
    €0,000375
    30.08.2025
    €0,000379
    €0,000377
    €0,000379
    €0,000377
    29.08.2025
    €0,00038
    €0,000379
    €0,00038
    €0,000379
    28.08.2025
    €0,000381
    €0,00038
    €0,000381
    €0,000379
    27.08.2025
    €0,000349
    €0,000381
    €0,000433
    €0,000344
    26.08.2025
    €0,000351
    €0,000349
    €0,000351
    €0,000349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for WZRD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.146
    2.62%
    Piyasa değeri€2,19T
    Hacim€42,96B
    2
    4.379,13
    0.16%
    Piyasa değeri€527,74B
    Hacim€31,87B
    4
    2,8
    3.29%
    Piyasa değeri€166,52B
    Hacim€7,22B
    5
    851,95
    0.12%
    Piyasa değeri€118,53B
    Hacim€1,54B
    6
    202,44
    2.72%
    Piyasa değeri€109,5B
    Hacim€6,97B
    9
    0,21
    2.36%
    Piyasa değeri€32,2B
    Hacim€2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8592
    0,0026311
    4.25%
    Piyasa değeri€39.467
    Hacim€57.754
    8602
    0,00004131
    0.81%
    Piyasa değeri€39.441
    Hacim€3
    8603
    0,00015187
    0.53%
    Piyasa değeri€39.334
    Hacim€18
    8606
    0,00000925
    1.94%
    Piyasa değeri€39.345
    Hacim€16
    8605
    0,00003935
    5.80%
    Piyasa değeri€39.323
    Hacim€1.127

    Data provided by Coingecko API