Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
0.001201 -2.06%
Market Cap
€126,269
2.42%
Volume (24)
32,278
0.85%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
€0.00120112

Price Change

€-0.000025237121
2.06%
24h Low / 24h High
€0.0012004 / €0.00124402

Trading Volume

€32,278
0.85%
Volume / Market Cap
0.25562886
Market Dominance
0.0000037025401%
Market Rank
#6200

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
€126,269
2.42%

Fully Diluted
Market Cap

€360,335
2.03%

Wizardia Price Yesterday

Yesterday's Low / High
€0.0012219052 / €0.0012299937
Yesterday's Open / Close
€0.0012219052 / €0.0012299937
Yesterday's Change
2.03%
Yesterday's Volume
€32,682.357

Wizardia Price History

7d Low / 7d High
€0.0011354601 / €0.0013067032
30d Low / 30d High
€0.0012195096 / €0.0012545592
90d Low / 90d High
€0.0011005402 / €0.0012545592
52 Week Low / 52 Week High
€0.0011005402 / €0.0012545592
All Time HighApr 6, 2022 (2 years ago)
€0.478051
99.75%
All Time LowOct 5, 2023 (1 years ago)
€0.0010365
16.09%

Data provided by Coingecko API

WZRD to EUR converter

Wizardia
WizardiaWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (EUR)

Date
1/21/2025
€0.001243
€0
€0.001246
€0.00122
1/20/2025
€0.001193
€0.001243
€0.001255
€0.001101
1/19/2025
€0.00121
€0.001193
€0.001222
€0.001178
1/18/2025
€0.001192
€0.00121
€0.001245
€0.001192
1/17/2025
€0.001159
€0.001192
€0.001196
€0.001155
1/16/2025
€0.001238
€0.001159
€0.001247
€0.001154
1/15/2025
€0.001158
€0.001238
€0.001243
€0.001152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,760
3.67%
Market Cap€2.1T
Volume€82.14B
2
3,327.44
3.11%
Market Cap€400.99B
Volume€29.49B
3
3.17
3.83%
Market Cap€182.7B
Volume€8.11B
5
254.52
9.34%
Market Cap€123.83B
Volume€10.86B
6
696.25
2.66%
Market Cap€101.61B
Volume€962.61M
7
0.37
10.00%
Market Cap€54.88B
Volume€8.37B

Data provided by Coingecko API

More Cryptocurrencies

6101
0.00014136
9.49%
Market Cap€141,146
Volume€2,847
6102
6.23
0.12%
Market Cap€140,984
Volume€3,547
6103
0.00129552
6.19%
Market Cap€140,936
Volume€14,936
6105
0.00017804
0.88%
Market Cap€140,675
Volume€2,034
6108
0.97
0.02%
Market Cap€140,628
Volume€0
6106
0.01
11.06%
Market Cap€140,615
Volume€3,929
6107
0.00000155
2.92%
Market Cap€140,414
Volume€933
6109
0.0003115
2.64%
Market Cap€140,255
Volume€796
6104
0.00014015
5.16%
Market Cap€140,140
Volume€756
6110
0.02
3.80%
Market Cap€139,749
Volume€50,410
6111
0.00030947
4.93%
Market Cap€139,740
Volume€13,396
6112
Market Cap€139,691
Volume€77
6113
0.00000014
2.08%
Market Cap€139,402
Volume€175
6114
Market Cap€139,324
Volume€197
6115
0.00041973
0%
Market Cap€140,692
Volume€3
6116
0.00016808
20.56%
Market Cap€138,898
Volume€236
6117
0.00000033
2.25%
Market Cap€138,814
Volume€1,833
6118
0.00000693
3.12%
Market Cap€138,677
Volume€197
6119
0.02
1.79%
Market Cap€138,544
Volume€190
6120
0.00304614
1.80%
Market Cap€138,471
Volume€9
6121
0.00000001
1.60%
Market Cap€137,949
Volume€38
Market Cap€138,019
Volume€3,359
6123
0.0013783
4.60%
Market Cap€138,008
Volume€7,812
6124
0.00000033
9.28%
Market Cap€137,254
Volume€1,647
6126
Market Cap€136,564
Volume€4,135
6127
0.00013747
7.89%
Market Cap€136,117
Volume€1,361
6129
0.00000474
2.28%
Market Cap€136,068
Volume€306
6128
0.00028211
0.53%
Market Cap€135,948
Volume€4,029
6125
0.00013591
0.18%
Market Cap€135,881
Volume€1,787
6130
0.00001394
2.21%
Market Cap€135,788
Volume€48
6131
Market Cap€135,682
Volume€3,733
6132
0.00001386
31.42%
Market Cap€135,501
Volume€38,811
6133
7.52
0%
Market Cap€135,334
Volume€376
6136
0.00000002
12.70%
Market Cap€135,026
Volume€245
6135
0.14
2.77%
Market Cap€135,015
Volume€865
6137
0.00013501
2.55%
Market Cap€135,006
Volume€616
6139
0.00254383
8.02%
Market Cap€134,578
Volume€13
6138
0.00013651
2.27%
Market Cap€134,463
Volume€1,976
6145
0.00013435
1.06%
Market Cap€134,344
Volume€3,045
6140
0.00002984
1.06%
Market Cap€134,301
Volume€126
6141
Market Cap€134,190
Volume€6,568
6142
0.00000047
2.55%
Market Cap€134,006
Volume€55,327
6143
0.02
0.28%
Market Cap€134,193
Volume€170
6144
0.01
1.85%
Market Cap€133,759
Volume€40
6147
0.00013364
5.39%
Market Cap€133,612
Volume€1,419
6146
0.00013271
14.63%
Market Cap€133,650
Volume€375,525
6134
0.00013342
2.04%
Market Cap€133,376
Volume€5,960
6148
0.00090647
0.84%
Market Cap€133,209
Volume€10,067
6149
0.00013318
13.16%
Market Cap€133,172
Volume€2,882
6150
0.00016031
6.14%
Market Cap€132,848
Volume€2,667
6151
0.0002654
18.92%
Market Cap€132,680
Volume€67,559
6152
0.00133311
0.89%
Market Cap€132,549
Volume€2,896
6169
0.00013253
20.33%
Market Cap€132,526
Volume€29,008
6153
0.00000132
5.69%
Market Cap€132,466
Volume€1,802
6154
0.00013233
28.84%
Market Cap€132,327
Volume€3,414
6155
0.02
2.01%
Market Cap€131,987
Volume€6,665
6156
Market Cap€131,956
Volume€213
6157
0.01
25.90%
Market Cap€131,910
Volume€453
6158
0.00023697
0%
Market Cap€131,900
Volume€2
6159
0.00202941
2.42%
Market Cap€131,359
Volume€5,994
6160
0
4.91%
Market Cap€131,065
Volume€1,779
6162
0.00182724
4.13%
Market Cap€131,039
Volume€4,436
6163
0.06
6.46%
Market Cap€131,160
Volume€655
6164
0.00013093
0.73%
Market Cap€130,935
Volume€54
6161
0.00250338
2.04%
Market Cap€130,676
Volume€4,462
6165
0.00031687
3.22%
Market Cap€130,610
Volume€95
6166
0.00088866
0.43%
Market Cap€130,969
Volume€4
6167
0.01
16.85%
Market Cap€130,395
Volume€345
6168
0.00036857
0.94%
Market Cap€129,895
Volume€96,170
6170
0.00013662
0.90%
Market Cap€129,960
Volume€6,798
6171
0.00069118
4.92%
Market Cap€129,606
Volume€96
6172
0.0001322
40.13%
Market Cap€129,440
Volume€77,229
6174
0.00388962
96.52%
Market Cap€129,367
Volume€18,537
6175
0.00013373
9.31%
Market Cap€129,216
Volume€67,219
6176
0.00012896
1.19%
Market Cap€128,960
Volume€1,185
6177
Market Cap€129,121
Volume€4
6178
0.00159871
0.23%
Market Cap€129,079
Volume€1,703
6179
0.06
2.36%
Market Cap€128,902
Volume€4,350
6180
0.00003066
2.63%
Market Cap€128,761
Volume€17
6181
0.01
2.06%
Market Cap€128,676
Volume€8
6173
0.00013786
8.19%
Market Cap€128,589
Volume€2,521
6183
0.00013363
10.25%
Market Cap€128,430
Volume€12,409
6184
0.00006099
7.00%
Market Cap€128,078
Volume€19
6185
0.00012737
6.54%
Market Cap€128,098
Volume€8,494
6187
0.00000342
1.49%
Market Cap€128,044
Volume€26
6186
0.01
0.92%
Market Cap€128,019
Volume€48,847
6188
0.00014218
4.55%
Market Cap€127,959
Volume€1,955
6182
0.00127907
9.27%
Market Cap€127,928
Volume€16
6189
0.0001279
12.50%
Market Cap€127,890
Volume€1,412
6190
867.9
2.22%
Market Cap€127,582
Volume€438
6192
0.00012753
4.73%
Market Cap€127,518
Volume€4,682
6191
0.00000127
9.32%
Market Cap€127,407
Volume€5,942
6193
0.00300977
0.61%
Market Cap€127,510
Volume€13
6194
0.00013203
30.83%
Market Cap€127,179
Volume€8,483
6195
0.00012702
16.42%
Market Cap€127,189
Volume€8,529
6196
0.0001271
8.58%
Market Cap€127,015
Volume€944
6197
0.02
0.02%
Market Cap€126,803
Volume€209,534
6198
0.00012657
2.88%
Market Cap€126,689
Volume€3,796
6199
0.00042891
3.32%
Market Cap€126,519
Volume€12,455
6101
0.00014136
9.49%
Market Cap€141,146
Volume€2,847
6102
6.23
0.12%
Market Cap€140,984
Volume€3,547

Data provided by Coingecko API