Woffle (WOF) Canlı Fiyat

Woffle logo
WOFWoffle
INR 0,024748 -13.77%
Piyasa değeri
INR 24,78M
13.87%
Hacim (24s)
INR 3.154.321
2.04%
Dolaşımdaki miktar
999.993.400 WOF
Yayın tarihi
-

Data provided by Coingecko API

WOF Fiyat İstatistikleri

Fiyat / Woffle Fiyatı Bugün

Woffle Fiyatı
INR 0,02474797

Fiyat Değişimi

INR -0,003951106
13.77%
24s Düşük / 24s Yüksek
INR 0,02418183 / INR 0,02872199

Alım Satım Hacmi

INR 3.154.321
2.04%
Hacim / Piyasa Değeri
0,12730217
Piyasa hakimiyeti
0,0000070873833%
Piyasa sıralaması
#5905

Woffle Arzı

Daloşımdaki Arz
999.993.403,295 WOF
Toplam Arz
999.993.403,295 WOF
Maks Arz
1.000.000.000 WOF

Woffle piyasa değeri

Piyasa Değeri
INR 24.778.219
13.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.778.219
11.00%

Dünkü Woffle Fiyatı

Dünkü Düşük / Yüksek
INR 0,027670698 / INR 0,028008986
Dünkü Açılış / Kapanış
INR 0,027670698 / INR 0,028008986
Dünkü Değişim
11.11%
Dünkü Hacim
INR 3.204.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00027736728 / INR 0,00045459824
30g Düşük/30g Yüksek
INR 0,025409954 / INR 0,029779766
90g Düşük/90g Yüksek
INR 0,024222901 / INR 0,037467744
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024222901 / INR 0,039694771
Tüm Zamanlar YüksekAğu 7, 2025 (21 gün önce)
INR 0,214481
87.75%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
INR 0,02407219
9.18%

Data provided by Coingecko API

WOF'den INR'ye Dönüştürücü

Woffle
WoffleWOF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOF Safely with 3Commas

Use a proven backtested strategy for WOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Woffle Fiyat Tablosu (WOF'den INR'ye)

    WOFINR TradingView tarafından

    Woffle Borsaları

    Instant crypto to crypto exchange coming soon!

    Woffle Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,026951
    INR 0
    INR 0,02978
    INR 0,026607
    26.08.2025
    INR 0,02957
    INR 0,026951
    INR 0,02957
    INR 0,02541
    25.08.2025
    INR 0,034933
    INR 0,02957
    INR 0,035507
    INR 0,028739
    24.08.2025
    INR 0,02941
    INR 0,034933
    INR 0,037468
    INR 0,024223
    23.08.2025
    INR 0,03001
    INR 0,02941
    INR 0,035464
    INR 0,028779
    22.08.2025
    INR 0,02772
    INR 0,03001
    INR 0,039695
    INR 0,024741
    21.08.2025
    INR 0,033791
    INR 0,02772
    INR 0,036125
    INR 0,025661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 51 saniye

    Explore Our Other Products for WOF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.239
    0.24%
    Piyasa değeriINR 2,23T
    HacimINR 37,58B
    2
    INR 4.468,57
    2.03%
    Piyasa değeriINR 539,48B
    HacimINR 31,17B
    3
    INR 2,97
    1.05%
    Piyasa değeriINR 176,93B
    HacimINR 6,42B
    5
    INR 870,96
    1.19%
    Piyasa değeriINR 121,23B
    HacimINR 1,8B
    6
    INR 211,63
    2.02%
    Piyasa değeriINR 114,42B
    HacimINR 13,78B
    9
    INR 0,222209
    0.87%
    Piyasa değeriINR 33,48B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5902
    INR 87,29
    0.32%
    Piyasa değeriINR 24,83M
    HacimINR 2,51M
    5903
    INR 0,055834
    58.56%
    Piyasa değeriINR 24,82M
    HacimINR 297.387
    5906
    INR 0,0310031
    1.72%
    Piyasa değeriINR 24,8M
    HacimINR 120.255
    Piyasa değeriINR 24,75M
    HacimINR 566.356
    5910
    INR 0,00025379
    9.57%
    Piyasa değeriINR 24,74M
    HacimINR 333.609

    Data provided by Coingecko API