Wombat Exchange (WOM) Canlı Fiyat

Wombat Exchange logo
WOMWombat Exchange
0,001983+ 11.90%
Piyasa değeri
€579.522
12.23%
Hacim (24s)
24.347
1.02%
Dolaşımdaki miktar
292.261.880 WOM
Yayın tarihi
-

Data provided by Coingecko API

WOM Fiyat İstatistikleri

Fiyat / Wombat Exchange Fiyatı Bugün

Wombat Exchange Fiyatı
€0,00198288

Fiyat Değişimi

€0,00021092
11.90%
24s Düşük / 24s Yüksek
€0,00175287 / €0,00199063

Alım Satım Hacmi

€24.347
1.02%
Hacim / Piyasa Değeri
0,04201221
Piyasa hakimiyeti
0,000016697877%
Piyasa sıralaması
#4766

Wombat Exchange Arzı

Daloşımdaki Arz
292.261.877,056 WOM
Toplam Arz
1.000.000.000 WOM
Maks Arz
1.000.000.000 WOM

Wombat Exchange piyasa değeri

Piyasa Değeri
€579.522
12.23%

Tamamen Seyreltilmiş
Piyasa değeri

€1.982.885
3.66%

Dünkü Wombat Exchange Fiyatı

Dünkü Düşük / Yüksek
€0,0019126299 / €0,0019129931
Dünkü Açılış / Kapanış
€0,0019129931 / €0,0019126299
Dünkü Değişim
3.66%
Dünkü Hacim
€27.875,793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020706839 / €0,0027485446
30g Düşük/30g Yüksek
€0,0017684846 / €0,0019141179
90g Düşük/90g Yüksek
€0,0017684846 / €0,0019195643
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017684846 / €0,0023747848
Tüm Zamanlar YüksekEyl 5, 2022 (3 yıl önce)
€1,094
99.82%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
€0,00174435
13.84%

Data provided by Coingecko API

WOM'den EUR'ye Dönüştürücü

Wombat Exchange
Wombat ExchangeWOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wombat Exchange Fiyat Tablosu (WOM'den EUR'ye)

    WOMEUR TradingView tarafından

    Wombat Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Wombat Exchange Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,001775
    €0
    €0,001914
    €0,00177
    09.09.2025
    €0,001791
    €0,001775
    €0,001812
    €0,001768
    08.09.2025
    €0,001911
    €0,001791
    €0,001911
    €0,00177
    07.09.2025
    €0,002025
    €0,001911
    €0,002059
    €0,001874
    06.09.2025
    €0,0023
    €0,002025
    €0,0023
    €0,001967
    05.09.2025
    €0,002294
    €0,0023
    €0,002345
    €0,002271
    04.09.2025
    €0,002339
    €0,002294
    €0,002375
    €0,002293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 13 saniye

    Explore Our Other Products for WOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.510
    0.20%
    Piyasa değeri€2,27T
    Hacim€47,29B
    2
    4.392,94
    0.32%
    Piyasa değeri€531,28B
    Hacim€38,73B
    3
    2,98
    0.87%
    Piyasa değeri€178,16B
    Hacim€5,1B
    5
    897,8
    0.50%
    Piyasa değeri€125B
    Hacim€1,81B
    6
    224,98
    0.28%
    Piyasa değeri€122,03B
    Hacim€9,53B
    9
    0,25
    0.97%
    Piyasa değeri€37,17B
    Hacim€3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4763
    0,00091498
    4.61%
    Piyasa değeri€581.121
    Hacim€3.117
    4764
    0,00144756
    0.23%
    Piyasa değeri€580.007
    Hacim€38
    4765
    0,01
    0.78%
    Piyasa değeri€579.449
    Hacim€1.280
    4768
    0,00057732
    15.11%
    Piyasa değeri€578.378
    Hacim€13.635
    4769
    0,00057894
    0.88%
    Piyasa değeri€578.749
    Hacim€13

    Data provided by Coingecko API