Wonderland TIME (TIME) Canlı Fiyat

Wonderland TIME logo
TIMEWonderland TIME
JPY 5,92+ 16.42%
Piyasa değeri
JPY 5,33M
16.42%
Hacim (24s)
JPY 12.769
0.43%
Dolaşımdaki miktar
900.255 TIME
Yayın tarihi
-

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / Wonderland TIME Fiyatı Bugün

Wonderland TIME Fiyatı
JPY 5,92

Fiyat Değişimi

JPY 0,834341
16.42%
24s Düşük / 24s Yüksek
JPY 5,05 / JPY 5,97

Alım Satım Hacmi

JPY 12.769,44
0.43%
Hacim / Piyasa Değeri
0,0023973011
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8951

Wonderland TIME Arzı

Daloşımdaki Arz
900.255,249 TIME
Toplam Arz
51.970.826,489 TIME
Maks Arz
0 TIME

Wonderland TIME piyasa değeri

Piyasa Değeri
JPY 5.326.590
16.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 307.498.650
0.04%

Dünkü Wonderland TIME Fiyatı

Dünkü Düşük / Yüksek
JPY 5,9013189 / JPY 5,9268698
Dünkü Açılış / Kapanış
JPY 5,9268698 / JPY 5,9013189
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 12.791,266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033806766 / JPY 0,040548215
30g Düşük/30g Yüksek
JPY 5,0826646 / JPY 5,9304756
90g Düşük/90g Yüksek
JPY 5,0826646 / JPY 5,9593709
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,9794316 / JPY 5,9593709
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
JPY 1.141.376
100.00%
Tüm Zamanlar DüşükAra 13, 2023 (1 yıl önce)
JPY 0,02514702
23428.66%

Data provided by Coingecko API

TIME'den JPY'ye Dönüştürücü

Wonderland TIME
Wonderland TIMETIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wonderland TIME Fiyat Tablosu (TIME'den JPY'ye)

    TIMEJPY TradingView tarafından

    Wonderland TIME Borsaları

    Instant crypto to crypto exchange coming soon!

    Wonderland TIME Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 5,129805
    JPY 0
    JPY 5,930476
    JPY 5,082665
    25.08.2025
    JPY 5,732727
    JPY 5,129805
    JPY 5,732727
    JPY 5,084466
    24.08.2025
    JPY 5,901298
    JPY 5,732727
    JPY 5,901298
    JPY 5,668441
    23.08.2025
    JPY 5,779867
    JPY 5,901298
    JPY 5,959371
    JPY 5,633765
    21.08.2025
    JPY 5,146359
    JPY 0
    JPY 5,149518
    JPY 5,146359
    20.08.2025
    JPY 4,979432
    JPY 5,146359
    JPY 5,164666
    JPY 4,979432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 13 dakika ve 4 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.725
    2.04%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,83B
    2
    JPY 4.593,19
    5.27%
    Piyasa değeriJPY 554,19B
    HacimJPY 43,67B
    3
    JPY 3
    4.57%
    Piyasa değeriJPY 178,5B
    HacimJPY 6,31B
    5
    JPY 863,95
    3.02%
    Piyasa değeriJPY 120,15B
    HacimJPY 1,51B
    6
    JPY 196
    4.69%
    Piyasa değeriJPY 105,78B
    HacimJPY 7,85B
    10
    JPY 0,218143
    4.33%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8947
    JPY 0,00534328
    15.85%
    Piyasa değeriJPY 5,34M
    HacimJPY 127.637
    8950
    JPY 0,02684625
    4.70%
    Piyasa değeriJPY 5,33M
    HacimJPY 12.646
    8949
    JPY 5,92
    16.42%
    Piyasa değeriJPY 5,33M
    HacimJPY 12.769
    8952
    JPY 0,00532516
    4.29%
    Piyasa değeriJPY 5,33M
    HacimJPY 8.566

    Data provided by Coingecko API