WOPEN (WOPEN) Canlı Fiyat

WOPEN logo
WOPENWOPEN
BRL 0,000035 0.00%
Piyasa değeri
BRL 33.680
0%
Hacim (24s)
BRL 19
0.15%
Dolaşımdaki miktar
968.590.490 WOPEN
Yayın tarihi
-

Data provided by Coingecko API

WOPEN Fiyat İstatistikleri

Fiyat / WOPEN Fiyatı Bugün

WOPEN Fiyatı
BRL 0,00003477

Alım Satım Hacmi

BRL 19,08
0.15%
Hacim / Piyasa Değeri
0,00056650831
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11324

WOPEN Arzı

Daloşımdaki Arz
968.590.491,631 WOPEN
Toplam Arz
968.590.491,631 WOPEN
Maks Arz
1.000.000.000 WOPEN

WOPEN piyasa değeri

Piyasa Değeri
BRL 33.680

Tamamen Seyreltilmiş
Piyasa değeri

BRL 33.680
0.08%

Dünkü WOPEN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000034772492 / BRL 0,000034825895
Dünkü Açılış / Kapanış
BRL 0,000034772492 / BRL 0,000034825895
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 19,075903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000058218604 / BRL 0,0000065971827
30g Düşük/30g Yüksek
BRL 0,000031571427 / BRL 0,000035559831
90g Düşük/90g Yüksek
BRL 0,000032676128 / BRL 0,000035559831
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000031499176 / BRL 0,000035764317
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
BRL 0,00332082
98.95%
Tüm Zamanlar DüşükAğu 12, 2025 (17 gün önce)
BRL 0,0000304
14.40%

Data provided by Coingecko API

WOPEN'den BRL'ye Dönüştürücü

WOPEN
WOPENWOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WOPEN Fiyat Tablosu (WOPEN'den BRL'ye)

    WOPENBRL TradingView tarafından

    WOPEN Borsaları

    Instant crypto to crypto exchange coming soon!

    WOPEN Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,000035
    BRL 0
    BRL 0,000036
    BRL 0,000035
    23.08.2025
    BRL 0,000035
    BRL 0,000035
    BRL 0,000035
    BRL 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 20 saniye

    Explore Our Other Products for WOPEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.526
    3.51%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,7B
    2
    BRL 4.370,84
    2.90%
    Piyasa değeriBRL 527,33B
    HacimBRL 36,99B
    3
    BRL 2,82
    5.01%
    Piyasa değeriBRL 167,7B
    HacimBRL 7,35B
    5
    BRL 862,53
    1.36%
    Piyasa değeriBRL 120,05B
    HacimBRL 1,53B
    6
    BRL 204,88
    4.47%
    Piyasa değeriBRL 110,74B
    HacimBRL 13,39B
    9
    BRL 0,21
    4.87%
    Piyasa değeriBRL 32,17B
    HacimBRL 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11321
    BRL 0,00000969
    0%
    Piyasa değeriBRL 34.303
    HacimBRL 7
    11322
    BRL 0,00003393
    0%
    Piyasa değeriBRL 33.928
    HacimBRL 8
    11323
    BRL 0,00003389
    2.71%
    Piyasa değeriBRL 33.878
    HacimBRL 202
    11325
    BRL 0,00003353
    0%
    Piyasa değeriBRL 33.532
    HacimBRL 79
    11326
    BRL 0,00003372
    0%
    Piyasa değeriBRL 33.686
    HacimBRL 0

    Data provided by Coingecko API