Wormhole Bridged USDC (Fantom) (USDC) Canlı Fiyat

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
RUB 66,02+ 2.75%
Piyasa değeri
RUB 93,45M
2.75%
Hacim (24s)
RUB 831.176
1.22%
Dolaşımdaki miktar
1.415.597 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Wormhole Bridged USDC (Fantom) Fiyatı Bugün

Wormhole Bridged USDC (Fantom) Fiyatı
RUB 66,02

Fiyat Değişimi

RUB 1,77
2.75%
24s Düşük / 24s Yüksek
RUB 63,03 / RUB 66,3

Alım Satım Hacmi

RUB 831.176
1.22%
Hacim / Piyasa Değeri
0,0088939312
Piyasa hakimiyeti
0,000029193037%
Piyasa sıralaması
#3958

Wormhole Bridged USDC (Fantom) Arzı

Daloşımdaki Arz
1.415.597,076 USDC
Toplam Arz
1.415.597,076 USDC
Maks Arz
0 USDC

Wormhole Bridged USDC (Fantom) piyasa değeri

Piyasa Değeri
RUB 93.454.287
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 93.454.287
2.42%

Dünkü Wormhole Bridged USDC (Fantom) Fiyatı

Dünkü Düşük / Yüksek
RUB 64,361026 / RUB 64,560529
Dünkü Açılış / Kapanış
RUB 64,560529 / RUB 64,361026
Dünkü Değişim
2.42%
Dünkü Hacim
RUB 510.300,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,76097091 / RUB 0,92040778
30g Düşük/30g Yüksek
RUB 63,755424 / RUB 66,294211
90g Düşük/90g Yüksek
RUB 61,416668 / RUB 73,478758
52 Hafta Düşük / 52 Hafta Yüksek
RUB 61,416668 / RUB 73,478758
Tüm Zamanlar YüksekOca 1, 2025 (7 ay önce)
RUB 115,48
42.83%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
RUB 54,73
20.63%

Data provided by Coingecko API

USDC'den RUB'ye Dönüştürücü

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Bridged USDC (Fantom) Fiyat Tablosu (USDC'den RUB'ye)

    USDCRUB TradingView tarafından

    Wormhole Bridged USDC (Fantom) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged USDC (Fantom) Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 65,283099
    RUB 0
    RUB 65,646619
    RUB 63,755424
    26.08.2025
    RUB 61,877101
    RUB 65,283099
    RUB 66,294211
    RUB 61,416668
    25.08.2025
    RUB 69,799964
    RUB 61,877101
    RUB 69,799964
    RUB 62,26641
    24.08.2025
    RUB 70,715545
    RUB 69,799964
    RUB 73,478758
    RUB 68,967787
    23.08.2025
    RUB 70,222688
    RUB 70,715545
    RUB 71,708694
    RUB 68,791406
    22.08.2025
    RUB 67,719284
    RUB 70,222688
    RUB 71,558724
    RUB 66,575556
    21.08.2025
    RUB 67,416649
    RUB 67,719284
    RUB 67,637332
    RUB 65,301145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 22 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.795
    0.93%
    Piyasa değeriRUB 2,25T
    HacimRUB 39,65B
    2
    RUB 4.577,91
    0.85%
    Piyasa değeriRUB 553,03B
    HacimRUB 33,41B
    3
    RUB 3,01
    0.04%
    Piyasa değeriRUB 179,38B
    HacimRUB 6,85B
    5
    RUB 877,4
    2.07%
    Piyasa değeriRUB 122,31B
    HacimRUB 1,56B
    6
    RUB 214,76
    4.76%
    Piyasa değeriRUB 116,43B
    HacimRUB 14,41B
    9
    RUB 0,224099
    1.81%
    Piyasa değeriRUB 33,8B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3955
    RUB 1,68
    6.67%
    Piyasa değeriRUB 93,77M
    HacimRUB 58.282
    3956
    RUB 2,6
    10.86%
    Piyasa değeriRUB 93,66M
    HacimRUB 264.971
    3957
    RUB 0,768077
    0.74%
    Piyasa değeriRUB 93,59M
    HacimRUB 411.141
    3959
    RUB 0,092857
    1.67%
    Piyasa değeriRUB 93,44M
    HacimRUB 1,35M
    3960
    RUB 0,319371
    0.07%
    Piyasa değeriRUB 93,37M
    HacimRUB 3,44M

    Data provided by Coingecko API