Hakka Finance (HAKKA) Canlı Fiyat

Hakka Finance logo
HAKKAHakka Finance
RUB 0,268527 -3.88%
Piyasa değeri
RUB 78,46M
3.93%
Hacim (24s)
RUB 2.755.685
0.66%
Dolaşımdaki miktar
292.487.090 HAKKA
Yayın tarihi
-

Data provided by Coingecko API

HAKKA Fiyat İstatistikleri

Fiyat / Hakka Finance Fiyatı Bugün

Hakka Finance Fiyatı
RUB 0,268527

Fiyat Değişimi

RUB -0,010835801
3.88%
24s Düşük / 24s Yüksek
RUB 0,266456 / RUB 0,319388

Alım Satım Hacmi

RUB 2.755.685
0.66%
Hacim / Piyasa Değeri
0,035121939
Piyasa hakimiyeti
0,000024509312%
Piyasa sıralaması
#4160

Hakka Finance Arzı

Daloşımdaki Arz
292.487.084,602 HAKKA
Toplam Arz
470.343.391,689 HAKKA
Maks Arz
470.343.391,689 HAKKA

Hakka Finance piyasa değeri

Piyasa Değeri
RUB 78.460.502
3.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 126.170.970
13.91%

Dünkü Hakka Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31080348 / RUB 0,31236103
Dünkü Açılış / Kapanış
RUB 0,31236103 / RUB 0,31080348
Dünkü Değişim
13.82%
Dünkü Hacim
RUB 3.155.595,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0033533618 / RUB 0,0040499529
30g Düşük/30g Yüksek
RUB 0,27194682 / RUB 0,32124435
90g Düşük/90g Yüksek
RUB 0,27062584 / RUB 0,32683397
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,27062584 / RUB 0,32683397
Tüm Zamanlar YüksekEyl 1, 2020 (4 yıl önce)
RUB 83,68
99.68%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
RUB 0,00669372
3907.48%

Data provided by Coingecko API

HAKKA'den RUB'ye Dönüştürücü

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hakka Finance Fiyat Tablosu (HAKKA'den RUB'ye)

    HAKKARUB TradingView tarafından

    Hakka Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hakka Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,277212
    RUB 0
    RUB 0,320524
    RUB 0,271947
    27.08.2025
    RUB 0,325133
    RUB 0,277212
    RUB 0,325763
    RUB 0,276899
    26.08.2025
    RUB 0,27237
    RUB 0,325133
    RUB 0,323003
    RUB 0,271077
    25.08.2025
    RUB 0,310091
    RUB 0,27237
    RUB 0,326834
    RUB 0,270626
    24.08.2025
    RUB 0,311892
    RUB 0,310091
    RUB 0,316284
    RUB 0,307204
    23.08.2025
    RUB 0,319445
    RUB 0,311892
    RUB 0,319445
    RUB 0,308815
    22.08.2025
    RUB 0,283838
    RUB 0,319445
    RUB 0,321513
    RUB 0,282897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 52 dakika ve 5 saniye

    Explore Our Other Products for HAKKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.858
    2.73%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,48B
    2
    RUB 4.342,2
    5.41%
    Piyasa değeriRUB 524,06B
    HacimRUB 30,57B
    3
    RUB 2,88
    4.06%
    Piyasa değeriRUB 171,14B
    HacimRUB 6,62B
    5
    RUB 856,7
    1.06%
    Piyasa değeriRUB 119,19B
    HacimRUB 1,65B
    6
    RUB 208,18
    1.75%
    Piyasa değeriRUB 112,28B
    HacimRUB 13,09B
    9
    RUB 0,214432
    3.79%
    Piyasa değeriRUB 32,32B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4157
    RUB 438,37
    1.04%
    Piyasa değeriRUB 78,44M
    HacimRUB 277.176
    4158
    RUB 0,078439
    2.29%
    Piyasa değeriRUB 78,55M
    HacimRUB 2,2M
    Piyasa değeriRUB 78,26M
    HacimRUB 38.081
    4170
    RUB 0,0249379
    0.54%
    Piyasa değeriRUB 78,44M
    HacimRUB 3,11M
    4121
    RUB 0,081219
    1.54%
    Piyasa değeriRUB 78,4M
    HacimRUB 6.652

    Data provided by Coingecko API