Wormhole Bridged WETH (Moonbeam) (WETH) Canlı Fiyat

Wormhole Bridged WETH (Moonbeam) logo
WETHWormhole Bridged WETH (Moonbeam)
BTC 0,038489 -1.53%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.27%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wormhole Bridged WETH (Moonbeam) Fiyatı Bugün

Wormhole Bridged WETH (Moonbeam) Fiyatı
BTC 0,03848937

Fiyat Değişimi

BTC -0,00059615041
1.53%
24s Düşük / 24s Yüksek
BTC 0,03815126 / BTC 0,03933153

Alım Satım Hacmi

BTC 0,00014635
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wormhole Bridged WETH (Moonbeam) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
1.595,128 WETH
Maks Arz
0 WETH

Wormhole Bridged WETH (Moonbeam) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 61,41
0.48%

Dünkü Wormhole Bridged WETH (Moonbeam) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,038263235 / BTC 0,03836606
Dünkü Açılış / Kapanış
BTC 0,03836606 / BTC 0,038263235
Dünkü Değişim
0.46%
Dünkü Hacim
BTC 0,00014587952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.231,1388 / BTC 4.445,8788
30g Düşük/30g Yüksek
BTC 0,038194306 / BTC 0,039059981
90g Düşük/90g Yüksek
BTC 0,038125354 / BTC 0,039194667
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,038125354 / BTC 0,039577266
Tüm Zamanlar YüksekAğu 24, 2025 (16 gün önce)
BTC 0,04449368
13.49%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01751846
119.71%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Bridged WETH (Moonbeam) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Wormhole Bridged WETH (Moonbeam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Moonbeam) Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,038661
    BTC 0
    BTC 0,03906
    BTC 0,038194
    08.09.2025
    BTC 0,038425
    BTC 0,038661
    BTC 0,038827
    BTC 0,03819
    07.09.2025
    BTC 0,03874
    BTC 0,038425
    BTC 0,039195
    BTC 0,038125
    06.09.2025
    BTC 0,038958
    BTC 0,03874
    BTC 0,038969
    BTC 0,038254
    05.09.2025
    BTC 0,038918
    BTC 0,038958
    BTC 0,039109
    BTC 0,038339
    03.09.2025
    BTC 0,039517
    BTC 0
    BTC 0,039577
    BTC 0,03863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 12 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.040
    0.55%
    Piyasa değeriBTC 2,21T
    HacimBTC 44,95B
    2
    BTC 4.287,27
    0.28%
    Piyasa değeriBTC 517,44B
    HacimBTC 27,9B
    3
    BTC 2,94
    0.64%
    Piyasa değeriBTC 175,12B
    HacimBTC 5,44B
    5
    BTC 877,91
    0.21%
    Piyasa değeriBTC 122,19B
    HacimBTC 1,05B
    6
    BTC 215,37
    0.93%
    Piyasa değeriBTC 116,68B
    HacimBTC 8,8B
    9
    BTC 0,237202
    0.68%
    Piyasa değeriBTC 35,77B
    HacimBTC 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API