Wormhole Bridged WETH (Moonbeam) (WETH) Canlı Fiyat

Wormhole Bridged WETH (Moonbeam) logo
WETHWormhole Bridged WETH (Moonbeam)
INR 385.289+ 1.56%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 728
0.00%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wormhole Bridged WETH (Moonbeam) Fiyatı Bugün

Wormhole Bridged WETH (Moonbeam) Fiyatı
INR 385.289

Fiyat Değişimi

INR 5.936,8
1.56%
24s Düşük / 24s Yüksek
INR 375.992 / INR 387.708

Alım Satım Hacmi

INR 727,75
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wormhole Bridged WETH (Moonbeam) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
1.595,128 WETH
Maks Arz
0 WETH

Wormhole Bridged WETH (Moonbeam) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 614.585.910
0.23%

Dünkü Wormhole Bridged WETH (Moonbeam) Fiyatı

Dünkü Düşük / Yüksek
INR 384.411,34 / INR 384.417,46
Dünkü Açılış / Kapanış
INR 384.417,46 / INR 384.411,34
Dünkü Değişim
0.23%
Dünkü Hacim
INR 726,10736

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.231,1388 / INR 4.424,8568
30g Düşük/30g Yüksek
INR 374.942,46 / INR 385.550,03
90g Düşük/90g Yüksek
INR 373.129,32 / INR 385.550,03
52 Hafta Düşük / 52 Hafta Yüksek
INR 373.129,32 / INR 389.885,14
Tüm Zamanlar YüksekAğu 24, 2025 (17 gün önce)
INR 437.907
12.00%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 120.090
220.91%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Bridged WETH (Moonbeam) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Wormhole Bridged WETH (Moonbeam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Moonbeam) Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 377.691,477934
    INR 0
    INR 385.550,034204
    INR 375.992,357412
    09.09.2025
    INR 382.889,77881
    INR 377.691,477934
    INR 385.487,864823
    INR 373.891,139017
    08.09.2025
    INR 376.027,789387
    INR 382.889,77881
    INR 383.446,962569
    INR 374.991,485605
    07.09.2025
    INR 377.749,761394
    INR 376.027,789387
    INR 383.402,723314
    INR 373.129,31914
    04.09.2025
    INR 388.850,28458
    INR 0
    INR 388.850,28458
    INR 376.910,994847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 15 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.961
    2.18%
    Piyasa değeriINR 2,27T
    HacimINR 51,08B
    2
    INR 4.379,88
    1.37%
    Piyasa değeriINR 528,67B
    HacimINR 33,95B
    3
    INR 2,99
    1.21%
    Piyasa değeriINR 178,34B
    HacimINR 4,18B
    5
    INR 891,36
    1.04%
    Piyasa değeriINR 124,06B
    HacimINR 1,82B
    6
    INR 223,66
    2.06%
    Piyasa değeriINR 121,24B
    HacimINR 9,22B
    9
    INR 0,246863
    2.36%
    Piyasa değeriINR 37,25B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API