Wormhole Bridged WETH (Moonbeam) (WETH) Canlı Fiyat

Wormhole Bridged WETH (Moonbeam) logo
WETHWormhole Bridged WETH (Moonbeam)
GBP 3.216,17 -0.41%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 8
0.04%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wormhole Bridged WETH (Moonbeam) Fiyatı Bugün

Wormhole Bridged WETH (Moonbeam) Fiyatı
GBP 3.216,17

Fiyat Değişimi

GBP -13,336295
0.41%
24s Düşük / 24s Yüksek
GBP 3.183,48 / GBP 3.272,7

Alım Satım Hacmi

GBP 8,41
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wormhole Bridged WETH (Moonbeam) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
1.595,128 WETH
Maks Arz
0 WETH

Wormhole Bridged WETH (Moonbeam) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.130.204
0.31%

Dünkü Wormhole Bridged WETH (Moonbeam) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.225,4228 / GBP 3.226,7852
Dünkü Açılış / Kapanış
GBP 3.225,4228 / GBP 3.226,7852
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 6,0923436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.231,1388 / GBP 4.424,8568
30g Düşük/30g Yüksek
GBP 3.140,1591 / GBP 3.233,5835
90g Düşük/90g Yüksek
GBP 3.130,2066 / GBP 3.233,5835
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.130,2066 / GBP 3.284,2065
Tüm Zamanlar YüksekAğu 24, 2025 (17 gün önce)
GBP 3.712,7
13.37%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 1.084,08
196.67%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Bridged WETH (Moonbeam) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    Wormhole Bridged WETH (Moonbeam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Moonbeam) Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 3.165,239694
    GBP 0
    GBP 3.233,583497
    GBP 3.151,563181
    09.09.2025
    GBP 3.209,142067
    GBP 3.165,239694
    GBP 3.219,08059
    GBP 3.130,206593
    08.09.2025
    GBP 3.160,676483
    GBP 3.209,142067
    GBP 3.216,227999
    GBP 3.152,791465
    07.09.2025
    GBP 3.171,107866
    GBP 3.160,676483
    GBP 3.218,562965
    GBP 3.132,320494
    04.09.2025
    GBP 3.284,206531
    GBP 0
    GBP 3.284,206531
    GBP 3.181,104944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 26 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.551
    0.43%
    Piyasa değeriGBP 2,28T
    HacimGBP 46B
    2
    GBP 4.429,32
    0.37%
    Piyasa değeriGBP 534,61B
    HacimGBP 37,45B
    3
    GBP 3,01
    0.04%
    Piyasa değeriGBP 179,13B
    HacimGBP 4,96B
    5
    GBP 899,66
    0.35%
    Piyasa değeriGBP 125,24B
    HacimGBP 1,52B
    6
    GBP 227,19
    1.71%
    Piyasa değeriGBP 123,19B
    HacimGBP 9,65B
    9
    GBP 0,249722
    2.48%
    Piyasa değeriGBP 37,68B
    HacimGBP 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API