would (WOULD) Canlı Fiyat

would logo
WOULDwould
JPY 62,31 -0.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 23.284.135
2.25%
Dolaşımdaki miktar
0 WOULD
Yayın tarihi
-

Data provided by Coingecko API

WOULD Fiyat İstatistikleri

Fiyat / would Fiyatı Bugün

would Fiyatı
JPY 62,31

Fiyat Değişimi

JPY -0,11616106
0.19%
24s Düşük / 24s Yüksek
JPY 60,16 / JPY 64,02

Alım Satım Hacmi

JPY 23.284.135
2.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

would Arzı

Daloşımdaki Arz
0 WOULD
Toplam Arz
999.452.651,101 WOULD
Maks Arz
1.000.000.000 WOULD

would piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.276.477.000
1.98%

Dünkü would Fiyatı

Dünkü Düşük / Yüksek
JPY 60,80786 / JPY 61,39625
Dünkü Açılış / Kapanış
JPY 60,80786 / JPY 61,39625
Dünkü Değişim
1.98%
Dünkü Hacim
JPY 18.829.078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,37830027 / JPY 0,44392964
30g Düşük/30g Yüksek
JPY 60,432602 / JPY 63,850078
90g Düşük/90g Yüksek
JPY 60,432602 / JPY 64,718351
52 Hafta Düşük / 52 Hafta Yüksek
JPY 55,881003 / JPY 65,714488
Tüm Zamanlar YüksekNis 2, 2025 (4 ay önce)
JPY 105,37
41.05%
Tüm Zamanlar DüşükAra 4, 2024 (8 ay önce)
JPY 0,214567
28851.98%

Data provided by Coingecko API

WOULD'den JPY'ye Dönüştürücü

would
wouldWOULD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOULD Safely with 3Commas

Use a proven backtested strategy for WOULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı would Fiyat Tablosu (WOULD'den JPY'ye)

    WOULDJPY TradingView tarafından

    would Borsaları

    Instant crypto to crypto exchange coming soon!

    would Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 62,917903
    JPY 0
    JPY 63,850078
    JPY 60,432602
    28.08.2025
    JPY 60,934054
    JPY 62,917903
    JPY 63,802437
    JPY 60,934054
    27.08.2025
    JPY 63,411202
    JPY 60,934054
    JPY 64,718351
    JPY 61,483518
    26.08.2025
    JPY 59,622982
    JPY 63,411202
    JPY 62,801844
    JPY 58,423496
    25.08.2025
    JPY 61,885386
    JPY 59,622982
    JPY 63,799078
    JPY 55,881003
    24.08.2025
    JPY 62,912079
    JPY 61,885386
    JPY 64,384467
    JPY 60,131611
    23.08.2025
    JPY 64,048834
    JPY 62,912079
    JPY 65,714488
    JPY 62,002689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 50 saniye

    Explore Our Other Products for WOULD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.668
    1.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,17B
    2
    JPY 4.399,47
    0.95%
    Piyasa değeriJPY 531,23B
    HacimJPY 34,07B
    4
    JPY 2,81
    2.41%
    Piyasa değeriJPY 167,29B
    HacimJPY 6,24B
    5
    JPY 860,44
    0.29%
    Piyasa değeriJPY 119,75B
    HacimJPY 1,22B
    6
    JPY 202,94
    2.79%
    Piyasa değeriJPY 109,83B
    HacimJPY 10,63B
    9
    JPY 0,21625
    0.37%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API