Wrapped Aave Arbitrum GHO (WAARBGHO) Canlı Fiyat

Wrapped Aave Arbitrum GHO logo
WAARBGHOWrapped Aave Arbitrum GHO
RUB 86,51+ 0.32%
Piyasa değeri
RUB 413,2M
5.96%
Hacim (24s)
RUB 96.332.050
6.05%
Dolaşımdaki miktar
4.779.555 WAARBGHO
Yayın tarihi
-

Data provided by Coingecko API

WAARBGHO Fiyat İstatistikleri

Fiyat / Wrapped Aave Arbitrum GHO Fiyatı Bugün

Wrapped Aave Arbitrum GHO Fiyatı
RUB 86,51

Fiyat Değişimi

RUB 0,275107
0.32%
24s Düşük / 24s Yüksek
RUB 85,83 / RUB 87,07

Alım Satım Hacmi

RUB 96.332.050
6.05%
Hacim / Piyasa Değeri
0,23313776
Piyasa hakimiyeti
0,00013016452%
Piyasa sıralaması
#2308

Wrapped Aave Arbitrum GHO Arzı

Daloşımdaki Arz
4.779.554,812 WAARBGHO
Toplam Arz
4.779.554,812 WAARBGHO
Maks Arz
0 WAARBGHO

Wrapped Aave Arbitrum GHO piyasa değeri

Piyasa Değeri
RUB 413.197.980
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 413.197.980
0.28%

Dünkü Wrapped Aave Arbitrum GHO Fiyatı

Dünkü Düşük / Yüksek
RUB 86,170717 / RUB 86,255277
Dünkü Açılış / Kapanış
RUB 86,255277 / RUB 86,170717
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 62.862.276

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0521074 / RUB 1,073857
30g Düşük/30g Yüksek
RUB 85,55353 / RUB 86,551974
90g Düşük/90g Yüksek
RUB 83,569762 / RUB 86,551974
52 Hafta Düşük / 52 Hafta Yüksek
RUB 83,569762 / RUB 86,551974
Tüm Zamanlar YüksekAğu 20, 2025 (14 gün önce)
RUB 88
1.77%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
RUB 80,54
7.33%

Data provided by Coingecko API

WAARBGHO'den RUB'ye Dönüştürücü

Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHOWAARBGHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBGHO Safely with 3Commas

Use a proven backtested strategy for WAARBGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Arbitrum GHO Fiyat Tablosu (WAARBGHO'den RUB'ye)

    WAARBGHORUB TradingView tarafından

    Wrapped Aave Arbitrum GHO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum GHO Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 85,829924
    RUB 0
    RUB 86,551974
    RUB 85,55353
    02.09.2025
    RUB 85,77903
    RUB 85,829924
    RUB 86,115108
    RUB 85,284669
    01.09.2025
    RUB 83,569762
    RUB 85,77903
    RUB 86,104174
    RUB 83,569762
    31.08.2025
    RUB 85,051493
    RUB 83,569762
    RUB 86,114004
    RUB 83,975778
    30.08.2025
    RUB 84,899673
    RUB 85,051493
    RUB 85,342478
    RUB 84,899673
    29.08.2025
    RUB 85,77947
    RUB 84,899673
    RUB 85,984912
    RUB 84,590528
    28.08.2025
    RUB 85,63367
    RUB 85,77947
    RUB 86,048723
    RUB 85,069582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 2 saniye

    Explore Our Other Products for WAARBGHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.778
    0.73%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,55B
    2
    RUB 4.397,07
    0.80%
    Piyasa değeriRUB 531,37B
    HacimRUB 31,73B
    3
    RUB 2,84
    0.55%
    Piyasa değeriRUB 169,17B
    HacimRUB 4,41B
    5
    RUB 848,05
    0.61%
    Piyasa değeriRUB 118,11B
    HacimRUB 983,15M
    6
    RUB 207,78
    1.09%
    Piyasa değeriRUB 112,59B
    HacimRUB 5,41B
    9
    RUB 0,216394
    0.20%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2313
    RUB 0,804732
    0%
    Piyasa değeriRUB 410,41M
    HacimRUB 31.187
    Piyasa değeriRUB 413,2M
    HacimRUB 96,33M
    2315
    RUB 2,47
    20.17%
    Piyasa değeriRUB 412,04M
    HacimRUB 1,13B
    2316
    RUB 101,16
    0.29%
    Piyasa değeriRUB 411,62M
    HacimRUB 13,84M
    2317
    RUB 1,7
    0%
    Piyasa değeriRUB 408,21M
    HacimRUB 139

    Data provided by Coingecko API