Goldcoin (GLC) Canlı Fiyat

Goldcoin logo
GLCGoldcoin
RUB 0,614671 -10.85%
Piyasa değeri
RUB 703,8M
10.90%
Hacim (24s)
RUB 11.619
0.16%
Dolaşımdaki miktar
1.146.223.500 GLC
Yayın tarihi
15.05.2013

Data provided by Coingecko API

GLC Fiyat İstatistikleri

Fiyat / Goldcoin Fiyatı Bugün

Goldcoin Fiyatı
RUB 0,614671

Fiyat Değişimi

RUB -0,074809421
10.85%
24s Düşük / 24s Yüksek
RUB 0,586933 / RUB 0,697364

Alım Satım Hacmi

RUB 11.619,1
0.16%
Hacim / Piyasa Değeri
0,000016509191
Piyasa hakimiyeti
0,00021985013%
Piyasa sıralaması
#1851

Goldcoin Arzı

Daloşımdaki Arz
1.146.223.544 GLC
Toplam Arz
1.146.224.132 GLC
Maks Arz
0 GLC

Goldcoin piyasa değeri

Piyasa Değeri
RUB 703.795.820
10.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 703.796.180
10.76%

Dünkü Goldcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,68750289 / RUB 0,68859968
Dünkü Açılış / Kapanış
RUB 0,68750289 / RUB 0,68859968
Dünkü Değişim
10.66%
Dünkü Hacim
RUB 3.615,5411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0050998949 / RUB 0,010563472
30g Düşük/30g Yüksek
RUB 0,43419446 / RUB 0,68948014
90g Düşük/90g Yüksek
RUB 0,4100545 / RUB 0,84406499
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,4100545 / RUB 0,84406499
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
RUB 58,53
98.95%
Tüm Zamanlar DüşükHaz 30, 2013 (12 yıl önce)
RUB 0,01245835
4833.67%

Data provided by Coingecko API

GLC'den RUB'ye Dönüştürücü

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goldcoin Fiyat Tablosu (GLC'den RUB'ye)

    GLCRUB TradingView tarafından

    Goldcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Goldcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,60643
    RUB 0
    RUB 0,68948
    RUB 0,434194
    30.08.2025
    RUB 0,605664
    RUB 0,60643
    RUB 0,844065
    RUB 0,604554
    29.08.2025
    RUB 0,724381
    RUB 0,605664
    RUB 0,724381
    RUB 0,410054
    28.08.2025
    RUB 0,730962
    RUB 0,724381
    RUB 0,739139
    RUB 0,631485
    27.08.2025
    RUB 0,449926
    RUB 0,730962
    RUB 0,799925
    RUB 0,449926
    26.08.2025
    RUB 0,710603
    RUB 0,449926
    RUB 0,750448
    RUB 0,476541
    25.08.2025
    RUB 0,718207
    RUB 0,710603
    RUB 0,775788
    RUB 0,482613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 18 saniye

    Explore Our Other Products for GLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.119
    0.05%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,28B
    2
    RUB 4.343,37
    3.08%
    Piyasa değeriRUB 523,88B
    HacimRUB 28,18B
    4
    RUB 2,75
    2.48%
    Piyasa değeriRUB 163,33B
    HacimRUB 7,41B
    5
    RUB 846,36
    2.14%
    Piyasa değeriRUB 117,77B
    HacimRUB 1,48B
    6
    RUB 198,94
    3.14%
    Piyasa değeriRUB 107,61B
    HacimRUB 7,02B
    9
    RUB 0,212233
    2.80%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1848
    RUB 319,85
    3.74%
    Piyasa değeriRUB 708,55M
    HacimRUB 12,35M
    1849
    RUB 0,70587
    2.61%
    Piyasa değeriRUB 705,43M
    HacimRUB 436,66M
    1850
    RUB 0,02708712
    0%
    Piyasa değeriRUB 698,44M
    HacimRUB 2,56M
    1852
    RUB 80,39
    2.09%
    Piyasa değeriRUB 702,37M
    HacimRUB 5,27M
    1854
    RUB 0,00023132
    2.36%
    Piyasa değeriRUB 701,45M
    HacimRUB 699.364

    Data provided by Coingecko API