Wrapped Aave Avalanche USDC (WAAVAUSDC) Canlı Fiyat

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
JPY 170,85 -0.06%
Piyasa değeri
JPY 161,91M
8.86%
Hacim (24s)
JPY 11.510.100
15.03%
Dolaşımdaki miktar
946.554 WAAVAUSDC
Yayın tarihi
-

Data provided by Coingecko API

WAAVAUSDC Fiyat İstatistikleri

Fiyat / Wrapped Aave Avalanche USDC Fiyatı Bugün

Wrapped Aave Avalanche USDC Fiyatı
JPY 170,85

Fiyat Değişimi

JPY -0,097551627
0.06%
24s Düşük / 24s Yüksek
JPY 170,54 / JPY 171,47

Alım Satım Hacmi

JPY 11.510.100
15.03%
Hacim / Piyasa Değeri
0,07108913
Piyasa hakimiyeti
0,000027757016%
Piyasa sıralaması
#4010

Wrapped Aave Avalanche USDC Arzı

Daloşımdaki Arz
946.553,767 WAAVAUSDC
Toplam Arz
946.553,767 WAAVAUSDC
Maks Arz
0 WAAVAUSDC

Wrapped Aave Avalanche USDC piyasa değeri

Piyasa Değeri
JPY 161.910.830
8.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 161.910.830
0.11%

Dünkü Wrapped Aave Avalanche USDC Fiyatı

Dünkü Düşük / Yüksek
JPY 171,24889 / JPY 171,25086
Dünkü Açılış / Kapanış
JPY 171,25086 / JPY 171,24889
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 19.444.734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1527771 / JPY 1,1621408
30g Düşük/30g Yüksek
JPY 170,72731 / JPY 171,40007
90g Düşük/90g Yüksek
JPY 170,43531 / JPY 172,64159
52 Hafta Düşük / 52 Hafta Yüksek
JPY 169,97735 / JPY 172,64584
Tüm Zamanlar YüksekAğu 14, 2025 (24 gün önce)
JPY 174,11
1.90%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
JPY 166,63
2.51%

Data provided by Coingecko API

WAAVAUSDC'den JPY'ye Dönüştürücü

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Avalanche USDC Fiyat Tablosu (WAAVAUSDC'den JPY'ye)

    WAAVAUSDCJPY TradingView tarafından

    Wrapped Aave Avalanche USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 170,944622
    JPY 0
    JPY 171,274336
    JPY 170,727307
    05.09.2025
    JPY 172,13379
    JPY 170,944622
    JPY 172,13379
    JPY 170,435307
    04.09.2025
    JPY 171,668264
    JPY 172,13379
    JPY 172,598718
    JPY 171,201218
    03.09.2025
    JPY 172,426996
    JPY 171,668264
    JPY 172,645838
    JPY 171,423579
    02.09.2025
    JPY 170,466948
    JPY 172,426996
    JPY 172,610509
    JPY 170,466948
    01.09.2025
    JPY 170,670079
    JPY 170,466948
    JPY 170,941364
    JPY 169,977351
    31.08.2025
    JPY 170,202198
    JPY 170,670079
    JPY 170,678935
    JPY 169,996451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 1 saniye

    Explore Our Other Products for WAAVAUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.091
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,69B
    2
    JPY 4.296,48
    0.09%
    Piyasa değeriJPY 518,33B
    HacimJPY 15,84B
    3
    JPY 2,83
    0.81%
    Piyasa değeriJPY 168,97B
    HacimJPY 1,6B
    5
    JPY 870,92
    0.91%
    Piyasa değeriJPY 121,22B
    HacimJPY 843,6M
    6
    JPY 203,46
    0.61%
    Piyasa değeriJPY 110,32B
    HacimJPY 3B
    9
    JPY 0,21882
    2.07%
    Piyasa değeriJPY 32,96B
    HacimJPY 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 161,87M
    HacimJPY 271.365
    4012
    JPY 0,161563
    14.77%
    Piyasa değeriJPY 161,82M
    HacimJPY 1,42M
    4013
    JPY 0,00039736
    2.09%
    Piyasa değeriJPY 161,79M
    HacimJPY 831.804
    4014
    JPY 0,162265
    2.74%
    Piyasa değeriJPY 161,72M
    HacimJPY 3,21M
    4015
    JPY 16.082.966
    1.07%
    Piyasa değeriJPY 161,59M
    HacimJPY 1,96M

    Data provided by Coingecko API