Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Canlı Fiyat

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
BTC 0,03941 -0.17%
Piyasa değeri
BTC 18
8.42%
Hacim (24s)
BTC 154
10.90%
Dolaşımdaki miktar
463 WAETHLIDOWETH
Yayın tarihi
-

Data provided by Coingecko API

WAETHLIDOWETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Ethereum Lido WETH Fiyatı Bugün

Wrapped Aave Ethereum Lido WETH Fiyatı
BTC 0,03941049

Fiyat Değişimi

BTC -0,000068779387
0.17%
24s Düşük / 24s Yüksek
BTC 0,0385733 / BTC 0,04007144

Alım Satım Hacmi

BTC 154,311
10.90%
Hacim / Piyasa Değeri
8,4409662
Piyasa hakimiyeti
0,000051394889%
Piyasa sıralaması
#3284

Wrapped Aave Ethereum Lido WETH Arzı

Daloşımdaki Arz
463,33 WAETHLIDOWETH
Toplam Arz
463,33 WAETHLIDOWETH
Maks Arz
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH piyasa değeri

Piyasa Değeri
BTC 18,281201
8.42%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 18,281201
0.91%

Dünkü Wrapped Aave Ethereum Lido WETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,039081923 / BTC 0,039120929
Dünkü Açılış / Kapanış
BTC 0,039081923 / BTC 0,039120929
Dünkü Değişim
0.79%
Dünkü Hacim
BTC 69,872364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.354,7145 / BTC 4.569,1763
30g Düşük/30g Yüksek
BTC 0,038900455 / BTC 0,039988549
90g Düşük/90g Yüksek
BTC 0,038900455 / BTC 0,040049783
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,038900455 / BTC 0,040879624
Tüm Zamanlar YüksekAğu 12, 2025 (30 gün önce)
BTC 0,04487495
11.49%
Tüm Zamanlar DüşükAğu 11, 2025 (30 gün önce)
BTC 0,03533098
12.42%

Data provided by Coingecko API

WAETHLIDOWETH'den BTC'ye Dönüştürücü

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Ethereum Lido WETH Fiyat Tablosu (WAETHLIDOWETH'den BTC'ye)

    WAETHLIDOWETHBTC TradingView tarafından

    Wrapped Aave Ethereum Lido WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,039582
    BTC 0
    BTC 0,039906
    BTC 0,0389
    09.09.2025
    BTC 0,039489
    BTC 0,039582
    BTC 0,04005
    BTC 0,039253
    08.09.2025
    BTC 0,03963
    BTC 0,039489
    BTC 0,039812
    BTC 0,039013
    07.09.2025
    BTC 0,039789
    BTC 0,03963
    BTC 0,039821
    BTC 0,039403
    06.09.2025
    BTC 0,039845
    BTC 0,039789
    BTC 0,03993
    BTC 0,039566
    05.09.2025
    BTC 0,039739
    BTC 0,039845
    BTC 0,040343
    BTC 0,039507
    04.09.2025
    BTC 0,040821
    BTC 0,039739
    BTC 0,04088
    BTC 0,039809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 1 saniye

    Explore Our Other Products for WAETHLIDOWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.329
    1.76%
    Piyasa değeriBTC 2,27T
    HacimBTC 48,55B
    2
    BTC 4.439,27
    2.43%
    Piyasa değeriBTC 535,13B
    HacimBTC 37,18B
    3
    BTC 3,02
    1.46%
    Piyasa değeriBTC 179,4B
    HacimBTC 4,62B
    5
    BTC 899,24
    1.61%
    Piyasa değeriBTC 125,26B
    HacimBTC 1,89B
    6
    BTC 226,7
    2.99%
    Piyasa değeriBTC 122,1B
    HacimBTC 9,16B
    9
    BTC 0,251369
    4.45%
    Piyasa değeriBTC 37,85B
    HacimBTC 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3281
    BTC 0,00000004
    0.52%
    Piyasa değeriBTC 18
    HacimBTC 1
    3282
    BTC 0,00000002
    0.73%
    Piyasa değeriBTC 18
    HacimBTC 0
    3283
    BTC 0,00000003
    5.91%
    Piyasa değeriBTC 18
    HacimBTC 1
    3285
    BTC 0,00001729
    2.25%
    Piyasa değeriBTC 18
    HacimBTC 0
    3286
    BTC 0,00001349
    2098.72%
    Piyasa değeriBTC 18
    HacimBTC 0

    Data provided by Coingecko API