Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor actual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
BTC 0,039596+ 0.03%
Capitalización de Mercado
BTC 19
1.89%
Volumen (24)
BTC 85
0.00%
Suministro circulante
471 WAETHLIDOWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAETHLIDOWETH

Precio de hoy de Wrapped Aave Ethereum Lido WETH

Precio de Wrapped Aave Ethereum Lido WETH
BTC 0,03959564

Cambio de precio en

BTC 0,00001353
0.03%
Mínimo/máximo en 24 h
BTC 0,03951358 / BTC 0,04050868

Volumen de trading en

BTC 85,345
0.00%
Volumen/capitalización de mercado
4,572929
Dominancia en el mercado
0,000052908251%
Rango en el mercado
#3235

Suministro de Wrapped Aave Ethereum Lido WETH

Suministro circulante
471,342 WAETHLIDOWETH
Suministro total
471,342 WAETHLIDOWETH
Suministro máximo
0 WAETHLIDOWETH

Capitalización de mercado de Wrapped Aave Ethereum Lido WETH

Capitalización de Mercado
BTC 18,663093
1.89%

Capitalización de mercado
completamente diluida

BTC 18,663093
0.50%

Precio de ayer de Wrapped Aave Ethereum Lido WETH

Mínimo/máximo de ayer
BTC 0,039761679 / BTC 0,03982821
Apertura/cierre de ayer
BTC 0,03982821 / BTC 0,039761679
Cambio de ayer
0.50%
Volumen de ayer
BTC 116,86313

Historial de precios de Wrapped Aave Ethereum Lido WETH

Mínimo/máximo en 7 días
BTC 4343,5548 / BTC 4609,2779
Mínimo/máximo en 30 días
BTC 0,039507106 / BTC 0,040343108
Mínimo/máximo en 90 días
BTC 0,039492917 / BTC 0,041519785
Mínimo/máximo en 52 semanas
BTC 0,039492917 / BTC 0,042172882
Máximo históricoago 12, 2025 (25 days ago)
BTC 0,04487495
11.37%
All Time Lowago 11, 2025 (26 days ago)
BTC 0,03533098
12.58%

Data provided by Coingecko API

Conversor de WAETHLIDOWETH a BTC

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Ethereum Lido WETH a Bitcoin en tiempo real (WAETHLIDOWETH a BTC)

    WAETHLIDOWETHBTC by TradingView

    Wrapped Aave Ethereum Lido WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,039739
    BTC 0
    BTC 0,040343
    BTC 0,039507
    4/9/2025
    BTC 0,040821
    BTC 0,039739
    BTC 0,04088
    BTC 0,039809
    3/9/2025
    BTC 0,039757
    BTC 0,040821
    BTC 0,04152
    BTC 0,039606
    2/9/2025
    BTC 0,04042
    BTC 0,039757
    BTC 0,040832
    BTC 0,039493
    1/9/2025
    BTC 0,041558
    BTC 0,04042
    BTC 0,04191
    BTC 0,040306
    31/8/2025
    BTC 0,040993
    BTC 0,041558
    BTC 0,042173
    BTC 0,040993
    30/8/2025
    BTC 0,04118
    BTC 0,040993
    BTC 0,041629
    BTC 0,040035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 12 minutes and 58 seconds

    Explore Our Other Products for WAETHLIDOWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.588
    0.33%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 25,65B
    2
    BTC 4274,01
    0.50%
    Capitalización de MercadoBTC 516,09B
    VolumenBTC 16,47B
    4
    BTC 2,81
    0.50%
    Capitalización de MercadoBTC 167,52B
    VolumenBTC 3,1B
    5
    BTC 861,38
    1.41%
    Capitalización de MercadoBTC 119,9B
    VolumenBTC 963,17M
    6
    BTC 201,74
    1.15%
    Capitalización de MercadoBTC 109,2B
    VolumenBTC 3,65B
    9
    BTC 0,215267
    0.26%
    Capitalización de MercadoBTC 32,5B
    VolumenBTC 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3234
    BTC 0,00000208
    0.22%
    Capitalización de MercadoBTC 19
    VolumenBTC 1
    3233
    BTC 0,00000019
    2.85%
    Capitalización de MercadoBTC 19
    VolumenBTC 1
    3227
    Capitalización de MercadoBTC 19
    VolumenBTC 2
    3237
    Capitalización de MercadoBTC 19
    VolumenBTC 0
    3238
    BTC 0,00000002
    6.15%
    Capitalización de MercadoBTC 19
    VolumenBTC 0

    Data provided by Coingecko API