Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
BTC 0,039606+ 0.99%
Capitalização de mercado
BTC 18
1.19%
Volume (24)
BTC 164
10.90%
Fornecimento em circulação
465 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
BTC 0,03960609

Alteração de preço

BTC 0,00038691
0.99%
24h Baixo / 24h Alto
BTC 0,0385733 / BTC 0,04037897

Volume

BTC 164,078
10.90%
Volume / Limite de mercado
8,908396
Dominio de mercado
0,000051780477%
Posição de mercado
#3269

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
465,092 WAETHLIDOWETH
Fornecimento total
465,092 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
BTC 18,418355
1.19%

Totalmente diluído
Limite de mercado

BTC 18,418355
1.28%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
BTC 0,039081923 / BTC 0,039120929
Abertura / Fecho de Ontem
BTC 0,039081923 / BTC 0,039120929
A mudança de ontem
1.29%
Volume de ontem
BTC 69,872364

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
BTC 4 354,7145 / BTC 4 599,6829
30 dias Baixa / 30 dias Alta
BTC 0,038900455 / BTC 0,039988549
90 dias Baixa / 90 dias Alta
BTC 0,038900455 / BTC 0,040049783
52 Semana Baixa / 52 Semana Alta
BTC 0,038900455 / BTC 0,040879624
Máxima de todos os temposEost 12, 2025 (30 dias atrás)
BTC 0,04487495
11.77%
Baixa de todos os temposEost 11, 2025 (1 meses atrás)
BTC 0,03533098
12.07%

Data provided by Coingecko API

WAETHLIDOWETH para BTC

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para Bitcoin Gráfico de Preço (WAETHLIDOWETH para BTC)

    WAETHLIDOWETHBTC de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,039582
    BTC 0
    BTC 0,039906
    BTC 0,0389
    09/09/2025
    BTC 0,039489
    BTC 0,039582
    BTC 0,04005
    BTC 0,039253
    08/09/2025
    BTC 0,03963
    BTC 0,039489
    BTC 0,039812
    BTC 0,039013
    07/09/2025
    BTC 0,039789
    BTC 0,03963
    BTC 0,039821
    BTC 0,039403
    06/09/2025
    BTC 0,039845
    BTC 0,039789
    BTC 0,03993
    BTC 0,039566
    05/09/2025
    BTC 0,039739
    BTC 0,039845
    BTC 0,040343
    BTC 0,039507
    04/09/2025
    BTC 0,040821
    BTC 0,039739
    BTC 0,04088
    BTC 0,039809

    Data provided by Coingecko API

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 326
    0.63%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 44,32B
    2
    BTC 4 418,33
    1.99%
    Capitalização de mercadoBTC 533,07B
    VolumeBTC 33,92B
    3
    BTC 3,02
    0.85%
    Capitalização de mercadoBTC 180,41B
    VolumeBTC 4,95B
    5
    BTC 895,06
    0.02%
    Capitalização de mercadoBTC 124,56B
    VolumeBTC 1,31B
    6
    BTC 226,29
    1.60%
    Capitalização de mercadoBTC 122,68B
    VolumeBTC 9,71B
    9
    BTC 0,251091
    3.00%
    Capitalização de mercadoBTC 37,88B
    VolumeBTC 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3266
    BTC 0,00000171
    0.92%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3267
    BTC 0,00000059
    0.22%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3268
    Capitalização de mercadoBTC 18
    VolumeBTC 2
    3270
    BTC 0,00000499
    2.64%
    Capitalização de mercadoBTC 18
    VolumeBTC 22
    3271
    BTC 0,00000562
    1.11%
    Capitalização de mercadoBTC 18
    VolumeBTC 1

    Data provided by Coingecko API