Wrapped AS Monaco (Kayen) (WASM) Canlı Fiyat

Wrapped AS Monaco (Kayen) logo
WASMWrapped AS Monaco (Kayen)
ETH 0,000052 -0.42%
Piyasa değeri
ETH 11
1.05%
Hacim (24s)
ETH 0
0.65%
Dolaşımdaki miktar
204.350 WASM
Yayın tarihi
-

Data provided by Coingecko API

WASM Fiyat İstatistikleri

Fiyat / Wrapped AS Monaco (Kayen) Fiyatı Bugün

Wrapped AS Monaco (Kayen) Fiyatı
ETH 0,00005179

Fiyat Değişimi

ETH <0.000001
0.42%
24s Düşük / 24s Yüksek
ETH 0,00005107 / ETH 0,00005306

Alım Satım Hacmi

ETH 0,25472203
0.65%
Hacim / Piyasa Değeri
0,024079575
Piyasa hakimiyeti
0,000001216088%
Piyasa sıralaması
#8614

Wrapped AS Monaco (Kayen) Arzı

Daloşımdaki Arz
204.350 WASM
Toplam Arz
204.350 WASM
Maks Arz
0 WASM

Wrapped AS Monaco (Kayen) piyasa değeri

Piyasa Değeri
ETH 10,578344
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10,578344
0.66%

Dünkü Wrapped AS Monaco (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000052009949 / ETH 0,000052210114
Dünkü Açılış / Kapanış
ETH 0,000052210114 / ETH 0,000052009949
Dünkü Değişim
0.61%
Dünkü Hacim
ETH 0,15328976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,23200439 / ETH 0,27505927
30g Düşük/30g Yüksek
ETH 0,000051019392 / ETH 0,000052654747
90g Düşük/90g Yüksek
ETH 0,000050689307 / ETH 0,000054638473
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000050689307 / ETH 0,000064040292
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
ETH 0,00036581
85.84%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00005043
2.69%

Data provided by Coingecko API

WASM'den ETH'ye Dönüştürücü

Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)WASM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASM Safely with 3Commas

Use a proven backtested strategy for WASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AS Monaco (Kayen) Fiyat Tablosu (WASM'den ETH'ye)

    WASMETH TradingView tarafından

    Wrapped AS Monaco (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Monaco (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000052
    ETH 0
    ETH 0,000053
    ETH 0,000051
    27.08.2025
    ETH 0,000051
    ETH 0,000052
    ETH 0,000052
    ETH 0,000051
    26.08.2025
    ETH 0,000054
    ETH 0,000051
    ETH 0,000055
    ETH 0,000051
    25.08.2025
    ETH 0,000052
    ETH 0,000054
    ETH 0,000054
    ETH 0,000051
    24.08.2025
    ETH 0,000054
    ETH 0,000052
    ETH 0,000054
    ETH 0,000051
    23.08.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000057
    ETH 0,000054
    22.08.2025
    ETH 0,000057
    ETH 0,000054
    ETH 0,000064
    ETH 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 6 dakika ve 12 saniye

    Explore Our Other Products for WASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.479
    0.05%
    Piyasa değeriETH 2,22T
    HacimETH 34,77B
    2
    eth
    EthereumETH
    ETH 4.478,8
    0.77%
    Piyasa değeriETH 540,14B
    HacimETH 28,78B
    3
    ETH 2,95
    0.83%
    Piyasa değeriETH 175,52B
    HacimETH 5,58B
    5
    ETH 874,24
    2.05%
    Piyasa değeriETH 121,67B
    HacimETH 1,6B
    6
    ETH 216,1
    4.62%
    Piyasa değeriETH 116,87B
    HacimETH 12,27B
    9
    ETH 0,223043
    1.17%
    Piyasa değeriETH 33,59B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8610
    ETH 0,00000222
    1.97%
    Piyasa değeriETH 11
    HacimETH 0
    8600
    ETH 0,00000001
    0.58%
    Piyasa değeriETH 11
    HacimETH 1
    8612
    Piyasa değeriETH 10
    HacimETH 0
    8613
    ETH 0,00000001
    3.77%
    Piyasa değeriETH 11
    HacimETH 0
    8615
    ETH 0,0000001
    0%
    Piyasa değeriETH 12
    HacimETH 10

    Data provided by Coingecko API