Wrapped AS Monaco (Kayen) (WASM) Canlı Fiyat

Wrapped AS Monaco (Kayen) logo
WASMWrapped AS Monaco (Kayen)
INR 20,02 -3.23%
Piyasa değeri
INR 4,05M
3.06%
Hacim (24s)
INR 172.414
0.24%
Dolaşımdaki miktar
202.645 WASM
Yayın tarihi
-

Data provided by Coingecko API

WASM Fiyat İstatistikleri

Fiyat / Wrapped AS Monaco (Kayen) Fiyatı Bugün

Wrapped AS Monaco (Kayen) Fiyatı
INR 20,02

Fiyat Değişimi

INR -0,6687882
3.23%
24s Düşük / 24s Yüksek
INR 19,8 / INR 20,81

Alım Satım Hacmi

INR 172.414
0.24%
Hacim / Piyasa Değeri
0,042532659
Piyasa hakimiyeti
0,0000011594869%
Piyasa sıralaması
#8592

Wrapped AS Monaco (Kayen) Arzı

Daloşımdaki Arz
202.645 WASM
Toplam Arz
202.645 WASM
Maks Arz
0 WASM

Wrapped AS Monaco (Kayen) piyasa değeri

Piyasa Değeri
INR 4.053.685
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.053.685
2.59%

Dünkü Wrapped AS Monaco (Kayen) Fiyatı

Dünkü Düşük / Yüksek
INR 20,454066 / INR 20,618619
Dünkü Açılış / Kapanış
INR 20,618619 / INR 20,454066
Dünkü Değişim
2.51%
Dünkü Hacim
INR 60.536,609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,22655864 / INR 0,27047031
30g Düşük/30g Yüksek
INR 20,320558 / INR 20,883239
90g Düşük/90g Yüksek
INR 20,320558 / INR 21,476742
52 Hafta Düşük / 52 Hafta Yüksek
INR 20,320558 / INR 24,044937
Tüm Zamanlar YüksekEki 30, 2024 (10 ay önce)
INR 78,42
74.57%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
INR 16,38
21.71%

Data provided by Coingecko API

WASM'den INR'ye Dönüştürücü

Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)WASM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASM Safely with 3Commas

Use a proven backtested strategy for WASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AS Monaco (Kayen) Fiyat Tablosu (WASM'den INR'ye)

    WASMINR TradingView tarafından

    Wrapped AS Monaco (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Monaco (Kayen) Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 20,381778
    INR 0
    INR 20,883239
    INR 20,320558
    27.08.2025
    INR 20,694459
    INR 20,381778
    INR 20,793228
    INR 20,495825
    26.08.2025
    INR 20,850555
    INR 20,694459
    INR 21,476742
    INR 20,564922
    25.08.2025
    INR 21,549513
    INR 20,850555
    INR 21,603334
    INR 20,612892
    24.08.2025
    INR 22,647719
    INR 21,549513
    INR 22,675807
    INR 21,528561
    23.08.2025
    INR 22,893914
    INR 22,647719
    INR 23,62024
    INR 22,389447
    22.08.2025
    INR 21,008858
    INR 22,893914
    INR 24,044937
    INR 20,987291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 36 dakika ve 23 saniye

    Explore Our Other Products for WASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.623
    3.22%
    Piyasa değeriINR 2,16T
    HacimINR 47,53B
    2
    INR 4.353,88
    2.65%
    Piyasa değeriINR 525,14B
    HacimINR 36,32B
    3
    INR 2,82
    5.12%
    Piyasa değeriINR 167,82B
    HacimINR 6,9B
    5
    INR 857,82
    1.52%
    Piyasa değeriINR 119,29B
    HacimINR 1,51B
    6
    INR 203,5
    4.02%
    Piyasa değeriINR 110B
    HacimINR 13,34B
    9
    INR 0,211861
    4.75%
    Piyasa değeriINR 31,91B
    HacimINR 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8593
    INR 0,00406622
    6.83%
    Piyasa değeriINR 4,06M
    HacimINR 3.828
    8586
    INR 0,00405942
    1.83%
    Piyasa değeriINR 4,06M
    HacimINR 29.718
    Piyasa değeriINR 4,05M
    HacimINR 264.136
    8587
    INR 0,00405741
    3.49%
    Piyasa değeriINR 4,05M
    HacimINR 125
    8608
    INR 0,00408551
    4.06%
    Piyasa değeriINR 4,05M
    HacimINR 10.613

    Data provided by Coingecko API