Wrapped AVAX (WAVAX) Canlı Fiyat

Wrapped AVAX logo
WAVAXWrapped AVAX
ETH 0,005695 -0.78%
Piyasa değeri
ETH 87.828
1.25%
Hacim (24s)
ETH 81.667
15.49%
Dolaşımdaki miktar
15.402.102 WAVAX
Yayın tarihi
-

Data provided by Coingecko API

WAVAX Fiyat İstatistikleri

Fiyat / Wrapped AVAX Fiyatı Bugün

Wrapped AVAX Fiyatı
ETH 0,00569544

Fiyat Değişimi

ETH -0,000044838833
0.78%
24s Düşük / 24s Yüksek
ETH 0,00554315 / ETH 0,0057483

Alım Satım Hacmi

ETH 81.667
15.49%
Hacim / Piyasa Değeri
0,92985153
Piyasa hakimiyeti
0,0097335597%
Piyasa sıralaması
#217

Wrapped AVAX Arzı

Daloşımdaki Arz
15.402.102,151 WAVAX
Toplam Arz
15.325.472,878 WAVAX
Maks Arz
0 WAVAX

Wrapped AVAX piyasa değeri

Piyasa Değeri
ETH 87.828
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 87.391
1.07%

Dünkü Wrapped AVAX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0056304566 / ETH 0,0056532867
Dünkü Açılış / Kapanış
ETH 0,0056304566 / ETH 0,0056532867
Dünkü Değişim
0.95%
Dünkü Hacim
ETH 53.242,698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 22,755337 / ETH 25,445648
30g Düşük/30g Yüksek
ETH 0,005586588 / ETH 0,0057402756
90g Düşük/90g Yüksek
ETH 0,0052447678 / ETH 0,0057885177
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0052447678 / ETH 0,0057885177
Tüm Zamanlar YüksekAra 17, 2022 (2 yıl önce)
ETH 1,69421
99.66%
Tüm Zamanlar DüşükAğu 5, 2021 (4 yıl önce)
ETH 0,00471336
20.71%

Data provided by Coingecko API

WAVAX'den ETH'ye Dönüştürücü

Wrapped AVAX
Wrapped AVAXWAVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AVAX Fiyat Tablosu (WAVAX'den ETH'ye)

    WAVAXETH TradingView tarafından

    Wrapped AVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AVAX Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,005655
    ETH 0
    ETH 0,00574
    ETH 0,005587
    03.09.2025
    ETH 0,005643
    ETH 0,005655
    ETH 0,005789
    ETH 0,005616
    02.09.2025
    ETH 0,00537
    ETH 0,005643
    ETH 0,005642
    ETH 0,00537
    01.09.2025
    ETH 0,005342
    ETH 0,00537
    ETH 0,005448
    ETH 0,005245
    31.08.2025
    ETH 0,005438
    ETH 0,005342
    ETH 0,005438
    ETH 0,005333
    30.08.2025
    ETH 0,005409
    ETH 0,005438
    ETH 0,005463
    ETH 0,005364
    29.08.2025
    ETH 0,005516
    ETH 0,005409
    ETH 0,005592
    ETH 0,005393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 7 dakika ve 23 saniye

    Explore Our Other Products for WAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.836
    1.17%
    Piyasa değeriETH 2,21T
    HacimETH 55,72B
    2
    eth
    EthereumETH
    ETH 4.288,51
    0.45%
    Piyasa değeriETH 517,65B
    HacimETH 36,49B
    4
    ETH 2,82
    0.29%
    Piyasa değeriETH 167,83B
    HacimETH 6,23B
    5
    ETH 849,39
    0.57%
    Piyasa değeriETH 118,23B
    HacimETH 1,01B
    6
    ETH 204,1
    0.02%
    Piyasa değeriETH 110,49B
    HacimETH 7,41B
    9
    ETH 0,214956
    1.18%
    Piyasa değeriETH 32,41B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    214
    ETH 0
    1.93%
    Piyasa değeriETH 90.316
    HacimETH 1.533
    215
    ETH 0,00000916
    1.59%
    Piyasa değeriETH 89.830
    HacimETH 5.844
    216
    ETH 1,215209
    0.07%
    Piyasa değeriETH 88.785
    HacimETH 332
    218
    ETH 0,00014207
    10.78%
    Piyasa değeriETH 87.917
    HacimETH 6.062
    219
    ETH 0,00000248
    3.15%
    Piyasa değeriETH 86.810
    HacimETH 3.162

    Data provided by Coingecko API