Wrapped BCH (WBCH) Canlı Fiyat

Wrapped BCH logo
WBCHWrapped BCH
GBP 401,58+ 1.63%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 9
0.00%
Dolaşımdaki miktar
0 WBCH
Yayın tarihi
-

Data provided by Coingecko API

WBCH Fiyat İstatistikleri

Fiyat / Wrapped BCH Fiyatı Bugün

Wrapped BCH Fiyatı
GBP 401,58

Fiyat Değişimi

GBP 6,45
1.63%
24s Düşük / 24s Yüksek
GBP 395,13 / GBP 401,68

Alım Satım Hacmi

GBP 8,89
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped BCH Arzı

Daloşımdaki Arz
0 WBCH
Toplam Arz
54.189 WBCH
Maks Arz
0 WBCH

Wrapped BCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.761.298

Dünkü Wrapped BCH Fiyatı

Dünkü Düşük / Yüksek
GBP 401,58146 / GBP 401,58146
Dünkü Açılış / Kapanış
GBP 401,58146 / GBP 401,58146
Dünkü Hacim
GBP 8,8888312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 529,55257 / GBP 597,03285
30g Düşük/30g Yüksek
GBP 392,17075 / GBP 413,25394
90g Düşük/90g Yüksek
GBP 392,17075 / GBP 417,41575
52 Hafta Düşük / 52 Hafta Yüksek
GBP 392,17075 / GBP 444,9656
Tüm Zamanlar YüksekNis 5, 2024 (1 yıl önce)
GBP 574,51
30.10%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
GBP 73,56
445.91%

Data provided by Coingecko API

WBCH'den GBP'ye Dönüştürücü

Wrapped BCH
Wrapped BCHWBCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBCH Safely with 3Commas

Use a proven backtested strategy for WBCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BCH Fiyat Tablosu (WBCH'den GBP'ye)

    WBCHGBP TradingView tarafından

    Wrapped BCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BCH Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 412,854981
    GBP 0
    GBP 413,253938
    GBP 392,170746
    28.08.2025
    GBP 407,534088
    GBP 412,854981
    GBP 417,41575
    GBP 407,534088
    27.08.2025
    GBP 408,662604
    GBP 407,534088
    GBP 415,021799
    GBP 404,382265
    26.08.2025
    GBP 404,579652
    GBP 408,662604
    GBP 405,030697
    GBP 398,320722
    25.08.2025
    GBP 432,089788
    GBP 404,579652
    GBP 434,824122
    GBP 401,072624
    24.08.2025
    GBP 437,446877
    GBP 432,089788
    GBP 444,9656
    GBP 434,25881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 1 saniye

    Explore Our Other Products for WBCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.944
    0.62%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,52B
    2
    GBP 4.393,76
    1.20%
    Piyasa değeriGBP 529,23B
    HacimGBP 18,78B
    3
    GBP 2,82
    0.13%
    Piyasa değeriGBP 167,98B
    HacimGBP 3,12B
    5
    GBP 860,89
    0.36%
    Piyasa değeriGBP 119,68B
    HacimGBP 737,07M
    6
    GBP 204,04
    0.22%
    Piyasa değeriGBP 110,23B
    HacimGBP 5,91B
    9
    GBP 0,216798
    1.36%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API