Wrapped CTC (WCTC) Canlı Fiyat

Wrapped CTC logo
WCTCWrapped CTC
BTC 0,000002 -7.93%
Piyasa değeri
BTC 12
8.56%
Hacim (24s)
BTC 0
0.88%
Dolaşımdaki miktar
6.111.120 WCTC
Yayın tarihi
-

Data provided by Coingecko API

WCTC Fiyat İstatistikleri

Fiyat / Wrapped CTC Fiyatı Bugün

Wrapped CTC Fiyatı
BTC 0,00000204

Fiyat Değişimi

BTC <0.000001
7.93%
24s Düşük / 24s Yüksek
BTC 0,00000204 / BTC 0,00000226

Alım Satım Hacmi

BTC 0,13606882
0.88%
Hacim / Piyasa Değeri
0,010921913
Piyasa hakimiyeti
0,000035199421%
Piyasa sıralaması
#3698

Wrapped CTC Arzı

Daloşımdaki Arz
6.111.120,05 WCTC
Toplam Arz
6.111.120,05 WCTC
Maks Arz
0 WCTC

Wrapped CTC piyasa değeri

Piyasa Değeri
BTC 12,458332
8.56%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 12,458332
6.89%

Dünkü Wrapped CTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000002185603 / BTC 0,000002193339
Dünkü Açılış / Kapanış
BTC 0,000002193339 / BTC 0,000002185603
Dünkü Değişim
6.83%
Dünkü Hacim
BTC 0,12160998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,22744111 / BTC 0,3268658
30g Düşük/30g Yüksek
BTC 0,000002185603 / BTC 0,0000022974829
90g Düşük/90g Yüksek
BTC 0,000002185603 / BTC 0,0000023393794
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000002185603 / BTC 0,0000028987354
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
BTC 0,00000358
42.95%
Tüm Zamanlar DüşükAğu 1, 2025 (25 gün önce)
BTC 0,00000171
19.65%

Data provided by Coingecko API

WCTC'den BTC'ye Dönüştürücü

Wrapped CTC
Wrapped CTCWCTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped CTC Fiyat Tablosu (WCTC'den BTC'ye)

    WCTCBTC TradingView tarafından

    Wrapped CTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped CTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    25.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    24.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    22.08.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    21.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    20.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    19.08.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 3 saniye

    Explore Our Other Products for WCTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.348
    0.86%
    Piyasa değeriBTC 2,2T
    HacimBTC 52,15B
    2
    BTC 4.424,39
    3.05%
    Piyasa değeriBTC 534,46B
    HacimBTC 47,33B
    3
    BTC 2,9
    1.22%
    Piyasa değeriBTC 172,88B
    HacimBTC 6,2B
    5
    BTC 844,2
    1.00%
    Piyasa değeriBTC 117,59B
    HacimBTC 2,07B
    6
    BTC 188,23
    4.23%
    Piyasa değeriBTC 101,8B
    HacimBTC 9,5B
    10
    BTC 0,211041
    3.31%
    Piyasa değeriBTC 31,81B
    HacimBTC 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3694
    BTC 0,00000197
    0.41%
    Piyasa değeriBTC 13
    HacimBTC 1
    3695
    BTC 0,00000006
    47.23%
    Piyasa değeriBTC 13
    HacimBTC 0
    3679
    BTC 0,00000002
    6.70%
    Piyasa değeriBTC 13
    HacimBTC 0
    3696
    BTC 0,00000002
    21.09%
    Piyasa değeriBTC 13
    HacimBTC 1
    3697
    BTC 0,00000001
    4.38%
    Piyasa değeriBTC 13
    HacimBTC 0

    Data provided by Coingecko API