Wrapped CTC (WCTC) Canlı Fiyat

Wrapped CTC logo
WCTCWrapped CTC
GBP 0,159267 -6.02%
Piyasa değeri
GBP 973.302
6.01%
Hacim (24s)
GBP 17.497
0.18%
Dolaşımdaki miktar
6.111.120 WCTC
Yayın tarihi
-

Data provided by Coingecko API

WCTC Fiyat İstatistikleri

Fiyat / Wrapped CTC Fiyatı Bugün

Wrapped CTC Fiyatı
GBP 0,159267

Fiyat Değişimi

GBP -0,010200781
6.02%
24s Düşük / 24s Yüksek
GBP 0,150586 / GBP 0,169984

Alım Satım Hacmi

GBP 17.497,12
0.18%
Hacim / Piyasa Değeri
0,017977072
Piyasa hakimiyeti
0,000033234142%
Piyasa sıralaması
#3764

Wrapped CTC Arzı

Daloşımdaki Arz
6.111.120,05 WCTC
Toplam Arz
6.111.120,05 WCTC
Maks Arz
0 WCTC

Wrapped CTC piyasa değeri

Piyasa Değeri
GBP 973.302
6.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 973.302
0.32%

Dünkü Wrapped CTC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,15862392 / GBP 0,15890636
Dünkü Açılış / Kapanış
GBP 0,15890636 / GBP 0,15862392
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 18.695,333

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,20299006 / GBP 0,24409432
30g Düşük/30g Yüksek
GBP 0,15112103 / GBP 0,17356891
90g Düşük/90g Yüksek
GBP 0,15112103 / GBP 0,17789124
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15112103 / GBP 0,18074355
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
GBP 0,278819
42.88%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,138381
15.09%

Data provided by Coingecko API

WCTC'den GBP'ye Dönüştürücü

Wrapped CTC
Wrapped CTCWCTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped CTC Fiyat Tablosu (WCTC'den GBP'ye)

    WCTCGBP TradingView tarafından

    Wrapped CTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped CTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,172307
    GBP 0
    GBP 0,172307
    GBP 0,151121
    03.09.2025
    GBP 0,174843
    GBP 0,172307
    GBP 0,177891
    GBP 0,169193
    02.09.2025
    GBP 0,171379
    GBP 0,174843
    GBP 0,176659
    GBP 0,165741
    01.09.2025
    GBP 0,173115
    GBP 0,171379
    GBP 0,174371
    GBP 0,168208
    31.08.2025
    GBP 0,171002
    GBP 0,173115
    GBP 0,178389
    GBP 0,171002
    30.08.2025
    GBP 0,173858
    GBP 0,171002
    GBP 0,175871
    GBP 0,171225
    29.08.2025
    GBP 0,176906
    GBP 0,173858
    GBP 0,180744
    GBP 0,17141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 32 saniye

    Explore Our Other Products for WCTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.804
    0.94%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.321,67
    3.21%
    Piyasa değeriGBP 521,33B
    HacimGBP 30,69B
    4
    GBP 2,79
    1.61%
    Piyasa değeriGBP 166,03B
    HacimGBP 4,52B
    5
    GBP 845,44
    1.13%
    Piyasa değeriGBP 117,62B
    HacimGBP 919,31M
    6
    GBP 202,43
    3.63%
    Piyasa değeriGBP 109,54B
    HacimGBP 5,1B
    9
    GBP 0,212994
    2.77%
    Piyasa değeriGBP 32,08B
    HacimGBP 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3759
    GBP 0,00097614
    7.57%
    Piyasa değeriGBP 974.389
    HacimGBP 77.122
    3761
    GBP 0,00000097
    3.11%
    Piyasa değeriGBP 973.711
    HacimGBP 38.664
    3762
    GBP 0,00107992
    4.22%
    Piyasa değeriGBP 973.719
    HacimGBP 366.564
    3760
    GBP 0,02466228
    2.13%
    Piyasa değeriGBP 972.778
    HacimGBP 1.070
    3767
    GBP 0,00097168
    4.85%
    Piyasa değeriGBP 971.840
    HacimGBP 4.243

    Data provided by Coingecko API