Wrapped DMT (WDMT) Canlı Fiyat

Wrapped DMT logo
WDMTWrapped DMT
GBP 4,57 -6.16%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 64
0.20%
Dolaşımdaki miktar
0 WDMT
Yayın tarihi
-

Data provided by Coingecko API

WDMT Fiyat İstatistikleri

Fiyat / Wrapped DMT Fiyatı Bugün

Wrapped DMT Fiyatı
GBP 4,57

Fiyat Değişimi

GBP -0,30013409
6.16%
24s Düşük / 24s Yüksek
GBP 4,38 / GBP 4,89

Alım Satım Hacmi

GBP 63,93
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped DMT Arzı

Daloşımdaki Arz
0 WDMT
Toplam Arz
7.888,862 WDMT
Maks Arz
0 WDMT

Wrapped DMT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 36.073
2.89%

Dünkü Wrapped DMT Fiyatı

Dünkü Düşük / Yüksek
GBP 4,7041766 / GBP 4,7135001
Dünkü Açılış / Kapanış
GBP 4,7135001 / GBP 4,7041766
Dünkü Değişim
2.95%
Dünkü Hacim
GBP 32,065587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,1556805 / GBP 7,8928686
30g Düşük/30g Yüksek
GBP 4,7041766 / GBP 4,958773
90g Düşük/90g Yüksek
GBP 4,7041766 / GBP 5,8718364
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,7041766 / GBP 5,8718364
Tüm Zamanlar YüksekHaz 16, 2024 (1 yıl önce)
GBP 133,58
96.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 3,44
32.83%

Data provided by Coingecko API

WDMT'den GBP'ye Dönüştürücü

Wrapped DMT
Wrapped DMTWDMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDMT Safely with 3Commas

Use a proven backtested strategy for WDMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped DMT Fiyat Tablosu (WDMT'den GBP'ye)

    WDMTGBP TradingView tarafından

    Wrapped DMT Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped DMT Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 4,924002
    GBP 0
    GBP 4,924002
    GBP 4,704177
    06.09.2025
    GBP 5,226428
    GBP 0
    GBP 5,246866
    GBP 4,926556
    04.09.2025
    GBP 5,871836
    GBP 0
    GBP 5,871836
    GBP 5,434415
    03.09.2025
    GBP 5,487215
    GBP 5,871836
    GBP 5,869922
    GBP 5,390392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 15 saniye

    Explore Our Other Products for WDMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.251
    0.32%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,74B
    2
    GBP 4.327,34
    0.52%
    Piyasa değeriGBP 522,45B
    HacimGBP 26,02B
    3
    GBP 2,97
    1.28%
    Piyasa değeriGBP 177,01B
    HacimGBP 4,34B
    5
    GBP 884,32
    0.28%
    Piyasa değeriGBP 123,06B
    HacimGBP 1,04B
    6
    GBP 219,49
    1.00%
    Piyasa değeriGBP 119,12B
    HacimGBP 9,18B
    9
    GBP 0,240233
    0.59%
    Piyasa değeriGBP 36,25B
    HacimGBP 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API