Wrapped DOGE (Universal) (UDOGE) Canlı Fiyat

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
BRL 1,16+ 1.31%
Piyasa değeri
BRL 3,1M
0.29%
Hacim (24s)
BRL 842.807
3.40%
Dolaşımdaki miktar
2.676.671 UDOGE
Yayın tarihi
-

Data provided by Coingecko API

UDOGE Fiyat İstatistikleri

Fiyat / Wrapped DOGE (Universal) Fiyatı Bugün

Wrapped DOGE (Universal) Fiyatı
BRL 1,16

Fiyat Değişimi

BRL 0,01496625
1.31%
24s Düşük / 24s Yüksek
BRL 1,12 / BRL 1,19

Alım Satım Hacmi

BRL 842.807
3.40%
Hacim / Piyasa Değeri
0,27171598
Piyasa hakimiyeti
0,00001433088%
Piyasa sıralaması
#4867

Wrapped DOGE (Universal) Arzı

Daloşımdaki Arz
2.676.671,298 UDOGE
Toplam Arz
2.676.671,298 UDOGE
Maks Arz
0 UDOGE

Wrapped DOGE (Universal) piyasa değeri

Piyasa Değeri
BRL 3.101.794
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.101.794
3.46%

Dünkü Wrapped DOGE (Universal) Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1189718 / BRL 1,1211544
Dünkü Açılış / Kapanış
BRL 1,1211544 / BRL 1,1189718
Dünkü Değişim
3.57%
Dünkü Hacim
BRL 766.701,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,20570091 / BRL 0,22453438
30g Düşük/30g Yüksek
BRL 1,1189718 / BRL 1,1858325
90g Düşük/90g Yüksek
BRL 1,1189718 / BRL 1,1998185
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1189718 / BRL 1,2163518
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
BRL 2,94
60.61%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
BRL 0,498097
132.70%

Data provided by Coingecko API

UDOGE'den BRL'ye Dönüştürücü

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped DOGE (Universal) Fiyat Tablosu (UDOGE'den BRL'ye)

    UDOGEBRL TradingView tarafından

    Wrapped DOGE (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,157589
    BRL 0
    BRL 1,183923
    BRL 1,118972
    31.08.2025
    BRL 1,169094
    BRL 1,157589
    BRL 1,196399
    BRL 1,168827
    30.08.2025
    BRL 1,15944
    BRL 1,169094
    BRL 1,187675
    BRL 1,155063
    29.08.2025
    BRL 1,206791
    BRL 1,15944
    BRL 1,206791
    BRL 1,140126
    28.08.2025
    BRL 1,185017
    BRL 1,206791
    BRL 1,216352
    BRL 1,185017
    27.08.2025
    BRL 1,185336
    BRL 1,185017
    BRL 1,207781
    BRL 1,181709
    26.08.2025
    BRL 1,131565
    BRL 1,185336
    BRL 1,193542
    BRL 1,124152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 8 dakika ve 27 saniye

    Explore Our Other Products for UDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.155
    2.06%
    Piyasa değeriBRL 2,19T
    HacimBRL 42,23B
    2
    BRL 4.385,66
    0.42%
    Piyasa değeriBRL 529,4B
    HacimBRL 30,62B
    4
    BRL 2,81
    2.86%
    Piyasa değeriBRL 167,03B
    HacimBRL 7,15B
    5
    BRL 852,14
    0.25%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,53B
    6
    BRL 202,78
    2.02%
    Piyasa değeriBRL 109,75B
    HacimBRL 6,86B
    9
    BRL 0,21
    1.73%
    Piyasa değeriBRL 32,25B
    HacimBRL 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4865
    BRL 0,04
    1.97%
    Piyasa değeriBRL 3,11M
    HacimBRL 283
    4866
    BRL 0,00314836
    9.40%
    Piyasa değeriBRL 3,11M
    HacimBRL 1,83M
    4869
    BRL 0,00310149
    0.11%
    Piyasa değeriBRL 3,1M
    HacimBRL 10.025
    4868
    BRL 0,06
    0.41%
    Piyasa değeriBRL 3,1M
    HacimBRL 363
    Piyasa değeriBRL 3,1M
    HacimBRL 22.577

    Data provided by Coingecko API