Wrapped Endpoint (Kayen) (WENDCEX) Canlı Fiyat

Wrapped Endpoint (Kayen) logo
WENDCEXWrapped Endpoint (Kayen)
JPY 4,82+ 1.16%
Piyasa değeri
JPY 2,95M
0.97%
Hacim (24s)
JPY 223
0.01%
Dolaşımdaki miktar
612.379 WENDCEX
Yayın tarihi
-

Data provided by Coingecko API

WENDCEX Fiyat İstatistikleri

Fiyat / Wrapped Endpoint (Kayen) Fiyatı Bugün

Wrapped Endpoint (Kayen) Fiyatı
JPY 4,82

Fiyat Değişimi

JPY 0,055498
1.16%
24s Düşük / 24s Yüksek
JPY 4,77 / JPY 4,85

Alım Satım Hacmi

JPY 223,16
0.01%
Hacim / Piyasa Değeri
0,00007555285
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10279

Wrapped Endpoint (Kayen) Arzı

Daloşımdaki Arz
612.379 WENDCEX
Toplam Arz
612.379 WENDCEX
Maks Arz
0 WENDCEX

Wrapped Endpoint (Kayen) piyasa değeri

Piyasa Değeri
JPY 2.953.694
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.953.694

Dünkü Wrapped Endpoint (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8229518 / JPY 4,8233104
Dünkü Açılış / Kapanış
JPY 4,8233104 / JPY 4,8229518
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 223,16472

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030260018 / JPY 0,033262526
30g Düşük/30g Yüksek
JPY 4,7793158 / JPY 4,9029721
90g Düşük/90g Yüksek
JPY 4,4603861 / JPY 4,9029721
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,4603861 / JPY 4,9029721
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 17,37
72.23%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 3,51
37.60%

Data provided by Coingecko API

WENDCEX'den JPY'ye Dönüştürücü

Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)WENDCEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WENDCEX Safely with 3Commas

Use a proven backtested strategy for WENDCEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Endpoint (Kayen) Fiyat Tablosu (WENDCEX'den JPY'ye)

    WENDCEXJPY TradingView tarafından

    Wrapped Endpoint (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Endpoint (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 4,867906
    JPY 0
    JPY 4,902972
    JPY 4,783216
    09.09.2025
    JPY 4,853607
    JPY 4,867906
    JPY 4,869524
    JPY 4,723387
    08.09.2025
    JPY 4,704482
    JPY 4,853607
    JPY 4,747557
    JPY 4,562058
    07.09.2025
    JPY 4,55073
    JPY 4,704482
    JPY 4,580346
    JPY 4,470991
    06.09.2025
    JPY 4,477773
    JPY 4,55073
    JPY 4,503946
    JPY 4,460386
    05.09.2025
    JPY 4,570813
    JPY 4,477773
    JPY 4,570813
    JPY 4,460635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 8 saniye

    Explore Our Other Products for WENDCEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.640
    1.18%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,49B
    2
    JPY 4.546,01
    2.94%
    Piyasa değeriJPY 548,2B
    HacimJPY 36,93B
    3
    JPY 3,07
    2.16%
    Piyasa değeriJPY 182,77B
    HacimJPY 6,06B
    5
    JPY 239,19
    7.68%
    Piyasa değeriJPY 129,76B
    HacimJPY 13B
    6
    JPY 908,99
    1.51%
    Piyasa değeriJPY 126,55B
    HacimJPY 1,31B
    8
    JPY 0,26335
    5.45%
    Piyasa değeriJPY 39,78B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10277
    JPY 0,00294439
    1.13%
    Piyasa değeriJPY 2,94M
    HacimJPY 26.839
    10284
    Piyasa değeriJPY 2,94M
    HacimJPY 2.298
    10278
    JPY 0,00294443
    0%
    Piyasa değeriJPY 2,94M
    HacimJPY 475
    10280
    JPY 0,0029439
    19.30%
    Piyasa değeriJPY 2,94M
    HacimJPY 162.675
    Piyasa değeriJPY 2,95M
    HacimJPY 223

    Data provided by Coingecko API