Wrapped Energi (WNRG) Canlı Fiyat

Wrapped Energi logo
WNRGWrapped Energi
ETH 0,000009+ 8.99%
Piyasa değeri
ETH 126
7.91%
Hacim (24s)
ETH 2
11.24%
Dolaşımdaki miktar
14.616.964 WNRG
Yayın tarihi
-

Data provided by Coingecko API

WNRG Fiyat İstatistikleri

Fiyat / Wrapped Energi Fiyatı Bugün

Wrapped Energi Fiyatı
ETH 0,0000086

Fiyat Değişimi

ETH <0.000001
8.99%
24s Düşük / 24s Yüksek
ETH 0,00000787 / ETH 0,00000864

Alım Satım Hacmi

ETH 1,94184
11.24%
Hacim / Piyasa Değeri
0,015441576
Piyasa hakimiyeti
0,000014456699%
Piyasa sıralaması
#4970

Wrapped Energi Arzı

Daloşımdaki Arz
14.616.963,896 WNRG
Toplam Arz
14.616.963,896 WNRG
Maks Arz
0 WNRG

Wrapped Energi piyasa değeri

Piyasa Değeri
ETH 125,754
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 125,754
6.65%

Dünkü Wrapped Energi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000080337897 / ETH 0,0000081000413
Dünkü Açılış / Kapanış
ETH 0,0000080337897 / ETH 0,0000081000413
Dünkü Değişim
6.61%
Dünkü Hacim
ETH 0,96922419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,033984811 / ETH 0,038707541
30g Düşük/30g Yüksek
ETH 0,000007759565 / ETH 0,0000081684199
90g Düşük/90g Yüksek
ETH 0,0000077349547 / ETH 0,0000088675699
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000070791651 / ETH 0,0000088675699
Tüm Zamanlar YüksekMay 23, 2022 (3 yıl önce)
ETH 0,00078288
98.90%
Tüm Zamanlar DüşükAğu 14, 2025 (15 gün önce)
ETH 0,00000689
24.58%

Data provided by Coingecko API

WNRG'den ETH'ye Dönüştürücü

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Energi Fiyat Tablosu (WNRG'den ETH'ye)

    WNRGETH TradingView tarafından

    Wrapped Energi Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    25.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    24.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    23.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    22.08.2025
    ETH 0,000009
    ETH 0,000007
    ETH 0,000009
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 40 saniye

    Explore Our Other Products for WNRG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.769
    3.64%
    Piyasa değeriETH 2,16T
    HacimETH 46,38B
    2
    eth
    EthereumETH
    ETH 4.300,46
    6.10%
    Piyasa değeriETH 517,6B
    HacimETH 36,74B
    3
    ETH 2,84
    5.49%
    Piyasa değeriETH 168,46B
    HacimETH 7,39B
    5
    ETH 857,81
    1.46%
    Piyasa değeriETH 119,18B
    HacimETH 1,66B
    6
    ETH 209,5
    2.37%
    Piyasa değeriETH 112,62B
    HacimETH 13,79B
    9
    ETH 0,214795
    4.26%
    Piyasa değeriETH 32,27B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4967
    ETH 0,00000013
    4.43%
    Piyasa değeriETH 126
    HacimETH 5
    4968
    ETH 0,00000013
    1.20%
    Piyasa değeriETH 126
    HacimETH 1
    4969
    ETH 0,00000013
    3.61%
    Piyasa değeriETH 126
    HacimETH 20
    4981
    ETH 0,00000009
    3.96%
    Piyasa değeriETH 126
    HacimETH 0

    Data provided by Coingecko API