Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
ETH 0.000014+ 8.28%
Market Cap
ETH 194
7.99%
Volume (24)
ETH 6
3.31%
Circulating Supply
13,978,619 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
ETH 0.00001388

Price Change

ETH 0.00000106
8.28%
24h Low / 24h High
ETH 0.0000126 / ETH 0.00001417

Trading Volume

ETH 6.139246
3.31%
Volume / Market Cap
0.031632228
Market Dominance
0.00001432518%
Market Rank
#4469

Wrapped Energi Supply

Circulating Supply
13,978,618.568 WNRG
Total Supply
13,978,618.568 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
ETH 194.082
7.99%

Fully Diluted
Market Cap

ETH 194.082
4.15%

Wrapped Energi Price Yesterday

Yesterday's Low / High
ETH 0.000013306189 / ETH 0.000013356287
Yesterday's Open / Close
ETH 0.000013356287 / ETH 0.000013306189
Yesterday's Change
4.12%
Yesterday's Volume
ETH 4.1641282

Wrapped Energi Price History

7d Low / 7d High
ETH 0.028793178 / ETH 0.031967131
30d Low / 30d High
ETH 0.000012691066 / ETH 0.000013496212
90d Low / 90d High
ETH 0.000011903702 / ETH 0.000014511545
52 Week Low / 52 Week High
ETH 0.000011384807 / ETH 0.000015060553
All Time HighMay 23, 2022 (2 years ago)
ETH 0.00078288
98.22%
All Time LowMar 2, 2025 (4 days ago)
ETH 0.00001138
22.13%

Data provided by Coingecko API

WNRG to ETH converter

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to ETH)

WNRGETH by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (ETH)

Date
3/6/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000013
3/5/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
3/4/2025
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
3/3/2025
ETH 0.000011
ETH 0.000013
ETH 0.000015
ETH 0.000011
3/2/2025
ETH 0.000014
ETH 0.000011
ETH 0.000014
ETH 0.000011
3/1/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2/28/2025
ETH 0.000013
ETH 0.000014
ETH 0.000015
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,595
4.48%
Market CapETH 1.73T
VolumeETH 60.65B
2
eth
EthereumETH
ETH 2,161.84
5.35%
Market CapETH 260.31B
VolumeETH 22.34B
3
ETH 2.5
0.92%
Market CapETH 144.39B
VolumeETH 7.42B
5
ETH 595.36
1.22%
Market CapETH 86.79B
VolumeETH 989.72M
6
ETH 141.33
5.31%
Market CapETH 71.84B
VolumeETH 5.81B
9
ETH 0.198129
4.60%
Market CapETH 29.33B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4466
ETH 0.0000035
5.07%
Market CapETH 195
VolumeETH 5
4467
ETH 0.00001497
2.91%
Market CapETH 195
VolumeETH 0
4468
ETH 0
9.76%
Market CapETH 195
VolumeETH 1
4470
ETH 0.00000019
0.17%
Market CapETH 194
VolumeETH 1
4471
ETH 0.00000231
3.62%
Market CapETH 194
VolumeETH 5

Data provided by Coingecko API