Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
ETH 0.000008 -2.23%
Market Cap
ETH 113
2.63%
Volume (24)
ETH 2
0.60%
Circulating Supply
13,849,645 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
ETH 0.00000816

Price Change

ETH <0.000001
2.23%
24h Low / 24h High
ETH 0.0000082 / ETH 0.00000874

Trading Volume

ETH 1.577775
0.60%
Volume / Market Cap
0.013988607
Market Dominance
0.000011701569%
Market Rank
#5271

Wrapped Energi Supply

Circulating Supply
13,849,644.779 WNRG
Total Supply
13,849,644.779 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
ETH 112.79
2.63%

Fully Diluted
Market Cap

ETH 112.79
4.25%

Wrapped Energi Price Yesterday

Yesterday's Low / High
ETH 0.0000084806597 / ETH 0.0000085292373
Yesterday's Open / Close
ETH 0.0000084806597 / ETH 0.0000085292373
Yesterday's Change
4.06%
Yesterday's Volume
ETH 1.3922605

Wrapped Energi Price History

7d Low / 7d High
ETH 0.036358607 / ETH 0.037750798
30d Low / 30d High
ETH 0.0000081278954 / ETH 0.0000087444983
90d Low / 90d High
ETH 0.0000077225664 / ETH 0.0000087444983
52 Week Low / 52 Week High
ETH 0.0000077225664 / ETH 0.0000087444983
All Time HighMay 23, 2022 (3 years ago)
ETH 0.00078288
98.94%
All Time LowAug 14, 2025 (1 months ago)
ETH 0.00000689
20.09%

Data provided by Coingecko API

WNRG to ETH converter

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to ETH)

WNRGETH by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (ETH)

Date
10/9/2025
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
10/8/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
10/7/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
10/6/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
10/5/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
10/4/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
10/3/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 24 minutes and 12 seconds

Explore Our Other Products for WNRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,311
0.73%
Market CapETH 2.42T
VolumeETH 70.68B
2
eth
EthereumETH
ETH 4,350.03
2.36%
Market CapETH 525.01B
VolumeETH 41.23B
4
ETH 1,269.09
1.22%
Market CapETH 176.55B
VolumeETH 6.17B
5
ETH 2.81
1.14%
Market CapETH 168.49B
VolumeETH 5.09B
6
ETH 222.14
2.14%
Market CapETH 121.38B
VolumeETH 7.56B
8
ETH 0.251437
0.69%
Market CapETH 38.01B
VolumeETH 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5269
ETH 0.00000203
2.95%
Market CapETH 113
VolumeETH 1
5268
ETH 0.00000015
1.87%
Market CapETH 113
VolumeETH 0
5270
ETH 0.00000011
15.72%
Market CapETH 113
VolumeETH 1
5272
ETH 0.00000279
0.99%
Market CapETH 113
VolumeETH 5
5273
ETH 0.00000655
1.48%
Market CapETH 113
VolumeETH 3

Data provided by Coingecko API