Wrapped gBera (WGBERA) Canlı Fiyat

Wrapped gBera logo
WGBERAWrapped gBera
2,28+ 6.67%
Piyasa değeri
€10,42M
6.91%
Hacim (24s)
87.904
1.92%
Dolaşımdaki miktar
4.568.719 WGBERA
Yayın tarihi
-

Data provided by Coingecko API

WGBERA Fiyat İstatistikleri

Fiyat / Wrapped gBera Fiyatı Bugün

Wrapped gBera Fiyatı
€2,28

Fiyat Değişimi

€0,142659
6.67%
24s Düşük / 24s Yüksek
€2,12 / €2,41

Alım Satım Hacmi

€87.904
1.92%
Hacim / Piyasa Değeri
0,008437934
Piyasa hakimiyeti
0,00030424959%
Piyasa sıralaması
#1653

Wrapped gBera Arzı

Daloşımdaki Arz
4.568.718,86 WGBERA
Toplam Arz
4.568.718,86 WGBERA
Maks Arz
0 WGBERA

Wrapped gBera piyasa değeri

Piyasa Değeri
€10.417.716
6.91%

Tamamen Seyreltilmiş
Piyasa değeri

€10.417.716
2.38%

Dünkü Wrapped gBera Fiyatı

Dünkü Düşük / Yüksek
€2,3211877 / €2,3506241
Dünkü Açılış / Kapanış
€2,3506241 / €2,3211877
Dünkü Değişim
2.39%
Dünkü Hacim
€80.035,491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,1138586 / €2,7560295
30g Düşük/30g Yüksek
€2,1135863 / €2,3517014
90g Düşük/90g Yüksek
€1,8844383 / €2,3517014
52 Hafta Düşük / 52 Hafta Yüksek
€1,8207743 / €2,3517014
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
€8,1
71.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€1,26
80.33%

Data provided by Coingecko API

WGBERA'den EUR'ye Dönüştürücü

Wrapped gBera
Wrapped gBeraWGBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped gBera Fiyat Tablosu (WGBERA'den EUR'ye)

    WGBERAEUR TradingView tarafından

    Wrapped gBera Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €2,187233
    €0
    €2,351701
    €2,127797
    27.08.2025
    €2,162966
    €2,187233
    €2,312133
    €2,113146
    26.08.2025
    €1,889221
    €2,162966
    €2,220902
    €1,889221
    25.08.2025
    €2,06913
    €1,889221
    €2,06913
    €1,884438
    24.08.2025
    €2,147542
    €2,06913
    €2,196037
    €2,065735
    23.08.2025
    €2,046391
    €2,147542
    €2,300084
    €2,013949
    22.08.2025
    €1,871149
    €2,046391
    €2,046946
    €1,820774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 12 saniye

    Explore Our Other Products for WGBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.446
    1.33%
    Piyasa değeri€2,22T
    Hacim€33,76B
    2
    4.476,62
    2.24%
    Piyasa değeri€540,29B
    Hacim€28,05B
    3
    2,91
    3.24%
    Piyasa değeri€173,26B
    Hacim€5,82B
    5
    870,49
    0.08%
    Piyasa değeri€121,15B
    Hacim€1,57B
    6
    216,28
    1.85%
    Piyasa değeri€117,04B
    Hacim€12,84B
    9
    0,22
    1.92%
    Piyasa değeri€33,28B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1650
    Piyasa değeri€10,46M
    Hacim€3,91M
    1651
    3.779,5
    2.10%
    Piyasa değeri€10,46M
    Hacim€263.915
    1652
    0,05
    0%
    Piyasa değeri€10,46M
    Hacim€155
    1654
    1,04
    18.93%
    Piyasa değeri€10,4M
    Hacim€212.380
    1655
    0,02
    3.60%
    Piyasa değeri€10,37M
    Hacim€4,66M

    Data provided by Coingecko API