Wrapped gBera (WGBERA) Canlı Fiyat

Wrapped gBera logo
WGBERAWrapped gBera
2,27+ 0.07%
Piyasa değeri
€10,38M
0.15%
Hacim (24s)
27.026
34.64%
Dolaşımdaki miktar
4.569.841 WGBERA
Yayın tarihi
-

Data provided by Coingecko API

WGBERA Fiyat İstatistikleri

Fiyat / Wrapped gBera Fiyatı Bugün

Wrapped gBera Fiyatı
€2,27

Fiyat Değişimi

€0,00147726
0.07%
24s Düşük / 24s Yüksek
€2,15 / €2,31

Alım Satım Hacmi

€27.026
34.64%
Hacim / Piyasa Değeri
0,0026047776
Piyasa hakimiyeti
0,00030301813%
Piyasa sıralaması
#1638

Wrapped gBera Arzı

Daloşımdaki Arz
4.569.840,751 WGBERA
Toplam Arz
4.569.840,751 WGBERA
Maks Arz
0 WGBERA

Wrapped gBera piyasa değeri

Piyasa Değeri
€10.375.550
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

€10.375.550
3.02%

Dünkü Wrapped gBera Fiyatı

Dünkü Düşük / Yüksek
€2,202125 / €2,2056471
Dünkü Açılış / Kapanış
€2,2056471 / €2,202125
Dünkü Değişim
3.00%
Dünkü Hacim
€38.058,773

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,1895092 / €2,7560295
30g Düşük/30g Yüksek
€2,1803559 / €2,3598805
90g Düşük/90g Yüksek
€1,9961429 / €2,3598805
52 Hafta Düşük / 52 Hafta Yüksek
€1,8844383 / €2,3598805
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
€8,1
72.01%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€1,26
79.33%

Data provided by Coingecko API

WGBERA'den EUR'ye Dönüştürücü

Wrapped gBera
Wrapped gBeraWGBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped gBera Fiyat Tablosu (WGBERA'den EUR'ye)

    WGBERAEUR TradingView tarafından

    Wrapped gBera Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €2,359881
    €0
    €2,359881
    €2,180356
    28.08.2025
    €2,187233
    €2,359881
    €2,351701
    €2,127797
    27.08.2025
    €2,162966
    €2,187233
    €2,312133
    €2,113146
    26.08.2025
    €1,889221
    €2,162966
    €2,220902
    €1,889221
    25.08.2025
    €2,06913
    €1,889221
    €2,06913
    €1,884438
    24.08.2025
    €2,147542
    €2,06913
    €2,196037
    €2,065735
    23.08.2025
    €2,046391
    €2,147542
    €2,300084
    €2,013949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 11 saniye

    Explore Our Other Products for WGBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.310
    2.44%
    Piyasa değeri€2,16T
    Hacim€54,6B
    2
    4.387,09
    1.50%
    Piyasa değeri€529,44B
    Hacim€37,83B
    3
    2,82
    2.37%
    Piyasa değeri€167,99B
    Hacim€7,08B
    5
    859,33
    0.98%
    Piyasa değeri€119,62B
    Hacim€1,48B
    6
    205,57
    3.57%
    Piyasa değeri€111,52B
    Hacim€12,17B
    9
    0,22
    1.08%
    Piyasa değeri€32,62B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1636
    Piyasa değeri€10,44M
    Hacim€1,48M
    1635
    0,05
    0%
    Piyasa değeri€10,46M
    Hacim€155
    1637
    0,000164
    2.65%
    Piyasa değeri€10,39M
    Hacim€718.587
    1642
    Piyasa değeri€10,35M
    Hacim€10.715
    1639
    0,02
    5.57%
    Piyasa değeri€10,33M
    Hacim€96,83M

    Data provided by Coingecko API