Wrapped gBera (WGBERA) Valor actual

Wrapped gBera logo
WGBERAWrapped gBera
1,62 -10.81%
Capitalización de Mercado
€7,43M
10.52%
Volumen (24)
72.848
6.55%
Suministro circulante
4.565.494 WGBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGBERA

Precio de hoy de Wrapped gBera

Precio de Wrapped gBera
€1,62

Cambio de precio en

€-0,1969517
10.81%
Mínimo/máximo en 24 h
€1,59 / €1,83

Volumen de trading en

€72.848
6.55%
Volumen/capitalización de mercado
0,0098002655
Dominancia en el mercado
0,00021057028%
Rango en el mercado
#1903

Suministro de Wrapped gBera

Suministro circulante
4.565.493,567 WGBERA
Suministro total
4.565.493,567 WGBERA
Suministro máximo
0 WGBERA

Capitalización de mercado de Wrapped gBera

Capitalización de Mercado
€7.433.268
10.52%

Capitalización de mercado
completamente diluida

€7.433.268
9.17%

Precio de ayer de Wrapped gBera

Mínimo/máximo de ayer
€1,7844267 / €1,800747
Apertura/cierre de ayer
€1,800747 / €1,7844267
Cambio de ayer
9.63%
Volumen de ayer
€166.106,48

Historial de precios de Wrapped gBera

Mínimo/máximo en 7 días
€1,7771246 / €2,2056798
Mínimo/máximo en 30 días
€1,6601433 / €1,8870319
Mínimo/máximo en 90 días
€1,5308632 / €1,8870319
Mínimo/máximo en 52 semanas
€1,5290862 / €1,8870319
Máximo históricomar 29, 2025 (4 months ago)
€8,1
79.95%
All Time Lowjun 22, 2025 (1 months ago)
€1,26
28.44%

Data provided by Coingecko API

Conversor de WGBERA a EUR

Wrapped gBera
Wrapped gBeraWGBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped gBera a Euro en tiempo real (WGBERA a EUR)

    WGBERAEUR by TradingView

    Wrapped gBera Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €1,691422
    €0
    €1,887032
    €1,677751
    13/8/2025
    €1,629421
    €1,691422
    €1,689744
    €1,61295
    12/8/2025
    €1,569827
    €1,629421
    €1,644506
    €1,530863
    11/8/2025
    €1,667506
    €1,569827
    €1,689798
    €1,561987
    10/8/2025
    €1,680243
    €1,667506
    €1,698757
    €1,616169
    9/8/2025
    €1,614751
    €1,680243
    €1,703064
    €1,607218
    8/8/2025
    €1,556272
    €1,614751
    €1,631424
    €1,529086

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 42 seconds

    Explore Our Other Products for WGBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.462
    0.31%
    Capitalización de Mercado€2,34T
    Volumen€48,33B
    2
    4430,14
    2.27%
    Capitalización de Mercado€537,34B
    Volumen€44,33B
    3
    3,06
    0.42%
    Capitalización de Mercado€181,49B
    Volumen€7,07B
    5
    824,62
    0.98%
    Capitalización de Mercado€114,94B
    Volumen€3,87B
    6
    185,35
    4.02%
    Capitalización de Mercado€100,3B
    Volumen€8,99B
    10
    0,22
    0.39%
    Capitalización de Mercado€33,82B
    Volumen€3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1900
    0,00000001
    5.45%
    Capitalización de Mercado€7,44M
    Volumen€195.412
    1901
    0,07
    2.07%
    Capitalización de Mercado€7,44M
    Volumen€20.604
    1902
    0,01
    3.33%
    Capitalización de Mercado€7,44M
    Volumen€158.114
    Capitalización de Mercado€7,43M
    Volumen€1521
    Capitalización de Mercado€7,43M
    Volumen€7738

    Data provided by Coingecko API