Wrapped HSK (WHSK) Canlı Fiyat

Wrapped HSK logo
WHSKWrapped HSK
RUB 38,55 -2.83%
Piyasa değeri
RUB 119,3M
1.08%
Hacim (24s)
RUB 11.217.716
2.26%
Dolaşımdaki miktar
3.094.801 WHSK
Yayın tarihi
-

Data provided by Coingecko API

WHSK Fiyat İstatistikleri

Fiyat / Wrapped HSK Fiyatı Bugün

Wrapped HSK Fiyatı
RUB 38,55

Fiyat Değişimi

RUB -1,1244721
2.83%
24s Düşük / 24s Yüksek
RUB 38,2 / RUB 41,41

Alım Satım Hacmi

RUB 11.217.716
2.26%
Hacim / Piyasa Değeri
0,094028542
Piyasa hakimiyeti
0,00003726703%
Piyasa sıralaması
#3612

Wrapped HSK Arzı

Daloşımdaki Arz
3.094.801,248 WHSK
Toplam Arz
3.094.801,248 WHSK
Maks Arz
0 WHSK

Wrapped HSK piyasa değeri

Piyasa Değeri
RUB 119.301.180
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 119.301.180
1.00%

Dünkü Wrapped HSK Fiyatı

Dünkü Düşük / Yüksek
RUB 38,931743 / RUB 38,942138
Dünkü Açılış / Kapanış
RUB 38,931743 / RUB 38,942138
Dünkü Değişim
0.99%
Dünkü Hacim
RUB 9.298.658,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,47417502 / RUB 0,53428107
30g Düşük/30g Yüksek
RUB 38,819672 / RUB 40,567483
90g Düşük/90g Yüksek
RUB 38,819672 / RUB 42,009434
52 Hafta Düşük / 52 Hafta Yüksek
RUB 38,819672 / RUB 43,009275
Tüm Zamanlar YüksekAğu 22, 2025 (11 gün önce)
RUB 48,99
21.26%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 38,2
0.96%

Data provided by Coingecko API

WHSK'den RUB'ye Dönüştürücü

Wrapped HSK
Wrapped HSKWHSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HSK Fiyat Tablosu (WHSK'den RUB'ye)

    WHSKRUB TradingView tarafından

    Wrapped HSK Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 39,802951
    RUB 0
    RUB 40,567483
    RUB 38,819672
    31.08.2025
    RUB 40,715731
    RUB 39,802951
    RUB 41,206705
    RUB 39,778412
    30.08.2025
    RUB 41,186555
    RUB 40,715731
    RUB 41,186555
    RUB 40,418474
    29.08.2025
    RUB 41,570547
    RUB 41,186555
    RUB 42,414205
    RUB 40,856053
    28.08.2025
    RUB 41,080055
    RUB 41,570547
    RUB 41,978869
    RUB 41,017112
    27.08.2025
    RUB 41,170212
    RUB 41,080055
    RUB 43,009275
    RUB 40,605317
    26.08.2025
    RUB 41,975198
    RUB 41,170212
    RUB 42,277196
    RUB 40,978681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 16 saniye

    Explore Our Other Products for WHSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.932
    1.21%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,76B
    2
    RUB 4.372,2
    0.42%
    Piyasa değeriRUB 527,27B
    HacimRUB 28,16B
    4
    RUB 2,81
    1.13%
    Piyasa değeriRUB 166,8B
    HacimRUB 6,02B
    5
    RUB 849,74
    0.38%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,36B
    6
    RUB 202,89
    1.95%
    Piyasa değeriRUB 109,7B
    HacimRUB 6,36B
    10
    RUB 0,212343
    1.57%
    Piyasa değeriRUB 31,99B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3608
    RUB 0,00372545
    1.55%
    Piyasa değeriRUB 119,58M
    HacimRUB 305.790
    3609
    RUB 1,052
    19.75%
    Piyasa değeriRUB 119,43M
    HacimRUB 32M
    3610
    RUB 2,08
    4.47%
    Piyasa değeriRUB 119,41M
    HacimRUB 4,53M
    3613
    RUB 73,03
    2.82%
    Piyasa değeriRUB 119,24M
    HacimRUB 11,55M
    3611
    RUB 0,00033896
    19.95%
    Piyasa değeriRUB 119,2M
    HacimRUB 218,94M

    Data provided by Coingecko API