Wrapped Italian National Football Team (Kayen) (WITA) Canlı Fiyat

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
ETH 0,000089 -2.94%
Piyasa değeri
ETH 11
2.95%
Hacim (24s)
ETH 1
1.37%
Dolaşımdaki miktar
123.080 WITA
Yayın tarihi
-

Data provided by Coingecko API

WITA Fiyat İstatistikleri

Fiyat / Wrapped Italian National Football Team (Kayen) Fiyatı Bugün

Wrapped Italian National Football Team (Kayen) Fiyatı
ETH 0,00008944

Fiyat Değişimi

ETH -0,0000027064631
2.94%
24s Düşük / 24s Yüksek
ETH 0,00008672 / ETH 0,00009344

Alım Satım Hacmi

ETH 1,449323
1.37%
Hacim / Piyasa Değeri
0,13166328
Piyasa hakimiyeti
0,0000012362623%
Piyasa sıralaması
#8569

Wrapped Italian National Football Team (Kayen) Arzı

Daloşımdaki Arz
123.080 WITA
Toplam Arz
123.080 WITA
Maks Arz
0 WITA

Wrapped Italian National Football Team (Kayen) piyasa değeri

Piyasa Değeri
ETH 11,0078
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11,0078
0.18%

Dünkü Wrapped Italian National Football Team (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000089562276 / ETH 0,000089630938
Dünkü Açılış / Kapanış
ETH 0,000089562276 / ETH 0,000089630938
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 1,4733488

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,3777095 / ETH 0,40312252
30g Düşük/30g Yüksek
ETH 0,000088046893 / ETH 0,000092551419
90g Düşük/90g Yüksek
ETH 0,000085113865 / ETH 0,000092551419
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000085113865 / ETH 0,000092551419
Tüm Zamanlar YüksekKas 4, 2024 (10 ay önce)
ETH 0,00040412
77.90%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00008189
9.08%

Data provided by Coingecko API

WITA'den ETH'ye Dönüştürücü

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Italian National Football Team (Kayen) Fiyat Tablosu (WITA'den ETH'ye)

    WITAETH TradingView tarafından

    Wrapped Italian National Football Team (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000092
    ETH 0
    ETH 0,000092
    ETH 0,000088
    01.09.2025
    ETH 0,000088
    ETH 0,000092
    ETH 0,000093
    ETH 0,000087
    31.08.2025
    ETH 0,000089
    ETH 0,000088
    ETH 0,000089
    ETH 0,000085
    30.08.2025
    ETH 0,000087
    ETH 0,000089
    ETH 0,00009
    ETH 0,000087
    29.08.2025
    ETH 0,000088
    ETH 0,000087
    ETH 0,00009
    ETH 0,000087
    28.08.2025
    ETH 0,000088
    ETH 0,000088
    ETH 0,000089
    ETH 0,000086
    27.08.2025
    ETH 0,000085
    ETH 0,000088
    ETH 0,000088
    ETH 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 15 dakika ve 43 saniye

    Explore Our Other Products for WITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.318
    1.55%
    Piyasa değeriETH 2,22T
    HacimETH 50,87B
    2
    eth
    EthereumETH
    ETH 4.343,22
    0.19%
    Piyasa değeriETH 523,94B
    HacimETH 33,45B
    3
    ETH 2,85
    2.84%
    Piyasa değeriETH 169,68B
    HacimETH 7,68B
    5
    ETH 852,5
    0.10%
    Piyasa değeriETH 118,63B
    HacimETH 1,29B
    6
    ETH 210,7
    5.29%
    Piyasa değeriETH 114,01B
    HacimETH 9,33B
    9
    ETH 0,215733
    2.17%
    Piyasa değeriETH 32,5B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8567
    ETH 0,00000001
    4.08%
    Piyasa değeriETH 11
    HacimETH 0
    8568
    ETH 0,00000023
    0.84%
    Piyasa değeriETH 11
    HacimETH 0
    Piyasa değeriETH 11
    HacimETH 4
    8570
    ETH 0,00000002
    6.00%
    Piyasa değeriETH 11
    HacimETH 0
    8573
    ETH 0
    3.59%
    Piyasa değeriETH 11
    HacimETH 0

    Data provided by Coingecko API