Wrapped Italian National Football Team (Kayen) (WITA) Canlı Fiyat

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
BRL 1,92 -3.80%
Piyasa değeri
BRL 236.242
4.86%
Hacim (24s)
BRL 26.454
2.07%
Dolaşımdaki miktar
122.829 WITA
Yayın tarihi
-

Data provided by Coingecko API

WITA Fiyat İstatistikleri

Fiyat / Wrapped Italian National Football Team (Kayen) Fiyatı Bugün

Wrapped Italian National Football Team (Kayen) Fiyatı
BRL 1,92

Fiyat Değişimi

BRL -0,075990351
3.80%
24s Düşük / 24s Yüksek
BRL 1,91 / BRL 2,02

Alım Satım Hacmi

BRL 26.454
2.07%
Hacim / Piyasa Değeri
0,1119784
Piyasa hakimiyeti
0,0000010997561%
Piyasa sıralaması
#8785

Wrapped Italian National Football Team (Kayen) Arzı

Daloşımdaki Arz
122.829 WITA
Toplam Arz
122.829 WITA
Maks Arz
0 WITA

Wrapped Italian National Football Team (Kayen) piyasa değeri

Piyasa Değeri
BRL 236.242
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 236.242
0.10%

Dünkü Wrapped Italian National Football Team (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9153611 / BRL 1,935152
Dünkü Açılış / Kapanış
BRL 1,9153611 / BRL 1,935152
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 24.021,833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,35278778 / BRL 0,40165698
30g Düşük/30g Yüksek
BRL 1,9153611 / BRL 2,0557987
90g Düşük/90g Yüksek
BRL 1,9153611 / BRL 2,1377778
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,9153611 / BRL 2,1848935
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
BRL 6,12
68.52%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
BRL 1,42
35.17%

Data provided by Coingecko API

WITA'den BRL'ye Dönüştürücü

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Italian National Football Team (Kayen) Fiyat Tablosu (WITA'den BRL'ye)

    WITABRL TradingView tarafından

    Wrapped Italian National Football Team (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 2,023728
    BRL 0
    BRL 2,028287
    BRL 1,915361
    05.09.2025
    BRL 2,055528
    BRL 2,023728
    BRL 2,077685
    BRL 2,017634
    04.09.2025
    BRL 2,120334
    BRL 2,055528
    BRL 2,120334
    BRL 2,043666
    03.09.2025
    BRL 2,11771
    BRL 2,120334
    BRL 2,137778
    BRL 2,067007
    02.09.2025
    BRL 2,162803
    BRL 2,11771
    BRL 2,184893
    BRL 2,077916
    01.09.2025
    BRL 2,106961
    BRL 2,162803
    BRL 2,177927
    BRL 2,086957
    31.08.2025
    BRL 2,102769
    BRL 2,106961
    BRL 2,131791
    BRL 2,067632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 6 dakika ve 47 saniye

    Explore Our Other Products for WITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.973
    0.14%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,99B
    2
    BRL 4.295,97
    0.02%
    Piyasa değeriBRL 518,46B
    HacimBRL 15,06B
    4
    BRL 2,83
    0.67%
    Piyasa değeriBRL 168,69B
    HacimBRL 1,72B
    5
    BRL 870,07
    1.41%
    Piyasa değeriBRL 121,1B
    HacimBRL 946,8M
    6
    BRL 203
    0.09%
    Piyasa değeriBRL 110,04B
    HacimBRL 2,97B
    9
    BRL 0,22
    1.20%
    Piyasa değeriBRL 32,75B
    HacimBRL 945,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8782
    BRL 0,00023644
    0.18%
    Piyasa değeriBRL 236.311
    HacimBRL 35
    8783
    BRL 0,00000056
    0%
    Piyasa değeriBRL 236.279
    HacimBRL 866
    8784
    BRL 0,04
    0%
    Piyasa değeriBRL 238.664
    HacimBRL 7
    8786
    BRL 0,00008428
    0.64%
    Piyasa değeriBRL 236.059
    HacimBRL 6
    8787
    BRL 0,00221265
    0.90%
    Piyasa değeriBRL 235.906
    HacimBRL 69

    Data provided by Coingecko API