Wrapped Moonbeam (WGLMR) Canlı Fiyat

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
GBP 0,051801+ 1.97%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 303.546
0.30%
Dolaşımdaki miktar
0 WGLMR
Yayın tarihi
-

Data provided by Coingecko API

WGLMR Fiyat İstatistikleri

Fiyat / Wrapped Moonbeam Fiyatı Bugün

Wrapped Moonbeam Fiyatı
GBP 0,051801

Fiyat Değişimi

GBP 0,00100266
1.97%
24s Düşük / 24s Yüksek
GBP 0,050739 / GBP 0,051974

Alım Satım Hacmi

GBP 303.546
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Moonbeam Arzı

Daloşımdaki Arz
0 WGLMR
Toplam Arz
17.588.448,091 WGLMR
Maks Arz
0 WGLMR

Wrapped Moonbeam piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 912.395
0.76%

Dünkü Wrapped Moonbeam Fiyatı

Dünkü Düşük / Yüksek
GBP 0,051385265 / GBP 0,051586107
Dünkü Açılış / Kapanış
GBP 0,051586107 / GBP 0,051385265
Dünkü Değişim
0.61%
Dünkü Hacim
GBP 332.799,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,065891898 / GBP 0,07030056
30g Düşük/30g Yüksek
GBP 0,05069653 / GBP 0,051920478
90g Düşük/90g Yüksek
GBP 0,048922693 / GBP 0,051920478
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,048922693 / GBP 0,052070252
Tüm Zamanlar YüksekNis 4, 2022 (3 yıl önce)
GBP 4,51
98.85%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,04207858
23.31%

Data provided by Coingecko API

WGLMR'den GBP'ye Dönüştürücü

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLMR Safely with 3Commas

Use a proven backtested strategy for WGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Moonbeam Fiyat Tablosu (WGLMR'den GBP'ye)

    WGLMRGBP TradingView tarafından

    Wrapped Moonbeam Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Moonbeam Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,050836
    GBP 0
    GBP 0,05192
    GBP 0,050739
    08.09.2025
    GBP 0,049873
    GBP 0,050836
    GBP 0,051219
    GBP 0,04943
    07.09.2025
    GBP 0,049092
    GBP 0,049873
    GBP 0,050935
    GBP 0,049092
    06.09.2025
    GBP 0,049741
    GBP 0,049092
    GBP 0,050045
    GBP 0,048923
    05.09.2025
    GBP 0,049465
    GBP 0,049741
    GBP 0,05065
    GBP 0,049345
    04.09.2025
    GBP 0,051648
    GBP 0,049465
    GBP 0,051648
    GBP 0,04905
    03.09.2025
    GBP 0,051925
    GBP 0,051648
    GBP 0,05207
    GBP 0,051031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 18 saniye

    Explore Our Other Products for WGLMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.407
    0.11%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,62B
    2
    GBP 4.316,59
    0.60%
    Piyasa değeriGBP 520,96B
    HacimGBP 27,3B
    3
    GBP 2,96
    0.67%
    Piyasa değeriGBP 176,37B
    HacimGBP 5,29B
    5
    GBP 881,17
    0.83%
    Piyasa değeriGBP 122,64B
    HacimGBP 1,03B
    6
    GBP 219,13
    3.56%
    Piyasa değeriGBP 118,77B
    HacimGBP 9,02B
    9
    GBP 0,240984
    2.75%
    Piyasa değeriGBP 36,37B
    HacimGBP 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API