Wrapped Moonbeam (WGLMR) Canlı Fiyat

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 10,42+ 1.62%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 22.958.105
0.30%
Dolaşımdaki miktar
0 WGLMR
Yayın tarihi
-

Data provided by Coingecko API

WGLMR Fiyat İstatistikleri

Fiyat / Wrapped Moonbeam Fiyatı Bugün

Wrapped Moonbeam Fiyatı
JPY 10,42

Fiyat Değişimi

JPY 0,165737
1.62%
24s Düşük / 24s Yüksek
JPY 10,22 / JPY 10,44

Alım Satım Hacmi

JPY 22.958.105
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Moonbeam Arzı

Daloşımdaki Arz
0 WGLMR
Toplam Arz
17.556.851,351 WGLMR
Maks Arz
0 WGLMR

Wrapped Moonbeam piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 182.866.670
1.47%

Dünkü Wrapped Moonbeam Fiyatı

Dünkü Düşük / Yüksek
JPY 10,244247 / JPY 10,284909
Dünkü Açılış / Kapanış
JPY 10,284909 / JPY 10,244247
Dünkü Değişim
1.51%
Dünkü Hacim
JPY 66.351.435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,065891898 / JPY 0,07030056
30g Düşük/30g Yüksek
JPY 10,118327 / JPY 10,341086
90g Düşük/90g Yüksek
JPY 9,7410261 / JPY 10,341086
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,7410261 / JPY 10,358989
Tüm Zamanlar YüksekNis 4, 2022 (3 yıl önce)
JPY 725,21
98.57%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 7,89
31.74%

Data provided by Coingecko API

WGLMR'den JPY'ye Dönüştürücü

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLMR Safely with 3Commas

Use a proven backtested strategy for WGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Moonbeam Fiyat Tablosu (WGLMR'den JPY'ye)

    WGLMRJPY TradingView tarafından

    Wrapped Moonbeam Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Moonbeam Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 10,154394
    JPY 0
    JPY 10,341086
    JPY 10,118327
    08.09.2025
    JPY 9,985387
    JPY 10,154394
    JPY 10,230677
    JPY 9,857909
    07.09.2025
    JPY 9,774695
    JPY 9,985387
    JPY 10,141652
    JPY 9,774695
    06.09.2025
    JPY 9,905414
    JPY 9,774695
    JPY 9,964427
    JPY 9,741026
    05.09.2025
    JPY 9,866234
    JPY 9,905414
    JPY 10,091682
    JPY 9,823546
    04.09.2025
    JPY 10,272956
    JPY 9,866234
    JPY 10,272956
    JPY 9,782619
    03.09.2025
    JPY 10,321557
    JPY 10,272956
    JPY 10,358989
    JPY 10,189171

    Data provided by Coingecko API

    Explore Our Other Products for WGLMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.008
    2.65%
    Piyasa değeriJPY 2,27T
    HacimJPY 49,75B
    2
    JPY 4.393,02
    2.36%
    Piyasa değeriJPY 529,86B
    HacimJPY 30,23B
    3
    JPY 3,01
    1.65%
    Piyasa değeriJPY 179,45B
    HacimJPY 4,35B
    5
    JPY 898,8
    2.65%
    Piyasa değeriJPY 125,17B
    HacimJPY 1,68B
    6
    JPY 223,51
    3.74%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,36B
    9
    JPY 0,247814
    2.63%
    Piyasa değeriJPY 37,4B
    HacimJPY 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API