Wrapped NEAR (Universal) (UNEAR) Canlı Fiyat

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
RUB 202,48+ 0.15%
Piyasa değeri
RUB 11,29M
0.25%
Hacim (24s)
RUB 399.244
0.18%
Dolaşımdaki miktar
55.626 UNEAR
Yayın tarihi
-

Data provided by Coingecko API

UNEAR Fiyat İstatistikleri

Fiyat / Wrapped NEAR (Universal) Fiyatı Bugün

Wrapped NEAR (Universal) Fiyatı
RUB 202,48

Fiyat Değişimi

RUB 0,302395
0.15%
24s Düşük / 24s Yüksek
RUB 198,88 / RUB 205,14

Alım Satım Hacmi

RUB 399.244
0.18%
Hacim / Piyasa Değeri
0,035355779
Piyasa hakimiyeti
0,000003527427%
Piyasa sıralaması
#6938

Wrapped NEAR (Universal) Arzı

Daloşımdaki Arz
55.626,174 UNEAR
Toplam Arz
55.626,174 UNEAR
Maks Arz
0 UNEAR

Wrapped NEAR (Universal) piyasa değeri

Piyasa Değeri
RUB 11.292.185
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.292.185
0.34%

Dünkü Wrapped NEAR (Universal) Fiyatı

Dünkü Düşük / Yüksek
RUB 201,44899 / RUB 203,17713
Dünkü Açılış / Kapanış
RUB 203,17713 / RUB 201,44899
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 395.918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,3521537 / RUB 2,745352
30g Düşük/30g Yüksek
RUB 199,1151 / RUB 204,84256
90g Düşük/90g Yüksek
RUB 189,80136 / RUB 208,5721
52 Hafta Düşük / 52 Hafta Yüksek
RUB 189,80136 / RUB 219,16922
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
RUB 825,37
75.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 140,99
43.91%

Data provided by Coingecko API

UNEAR'den RUB'ye Dönüştürücü

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped NEAR (Universal) Fiyat Tablosu (UNEAR'den RUB'ye)

    UNEARRUB TradingView tarafından

    Wrapped NEAR (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 201,346726
    RUB 0
    RUB 204,626027
    RUB 199,115103
    27.08.2025
    RUB 203,284848
    RUB 201,346726
    RUB 205,04753
    RUB 200,203788
    26.08.2025
    RUB 191,623046
    RUB 203,284848
    RUB 205,102637
    RUB 191,623046
    25.08.2025
    RUB 212,193113
    RUB 191,623046
    RUB 213,331343
    RUB 189,801361
    24.08.2025
    RUB 217,059404
    RUB 212,193113
    RUB 219,169219
    RUB 206,316727
    23.08.2025
    RUB 216,216131
    RUB 217,059404
    RUB 216,941883
    RUB 210,043027
    22.08.2025
    RUB 195,28773
    RUB 216,216131
    RUB 218,313163
    RUB 192,683234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 7 saniye

    Explore Our Other Products for UNEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.761
    0.19%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,39B
    2
    RUB 4.492,31
    1.17%
    Piyasa değeriRUB 542,98B
    HacimRUB 30B
    3
    RUB 2,94
    1.29%
    Piyasa değeriRUB 175,07B
    HacimRUB 5,83B
    5
    RUB 873,72
    1.13%
    Piyasa değeriRUB 121,59B
    HacimRUB 1,62B
    6
    RUB 217,19
    4.48%
    Piyasa değeriRUB 117,49B
    HacimRUB 13,17B
    9
    RUB 0,222844
    0.70%
    Piyasa değeriRUB 33,61B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6931
    RUB 0,00002698
    0.49%
    Piyasa değeriRUB 11,35M
    HacimRUB 2.869
    6934
    RUB 0,01133441
    6.41%
    Piyasa değeriRUB 11,33M
    HacimRUB 269.314
    6935
    RUB 0,073479
    1.26%
    Piyasa değeriRUB 11,31M
    HacimRUB 4.817
    6936
    RUB 0,079544
    18.68%
    Piyasa değeriRUB 11,29M
    HacimRUB 78.287
    6937
    RUB 0,02392594
    2.28%
    Piyasa değeriRUB 11,28M
    HacimRUB 2.874

    Data provided by Coingecko API