Wrapped NEAR (Universal) (UNEAR) Canlı Fiyat

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
BRL 12,94+ 2.20%
Piyasa değeri
BRL 703.217
2.42%
Hacim (24s)
BRL 15.182
2.63%
Dolaşımdaki miktar
54.324 UNEAR
Yayın tarihi
-

Data provided by Coingecko API

UNEAR Fiyat İstatistikleri

Fiyat / Wrapped NEAR (Universal) Fiyatı Bugün

Wrapped NEAR (Universal) Fiyatı
BRL 12,94

Fiyat Değişimi

BRL 0,278182
2.20%
24s Düşük / 24s Yüksek
BRL 12,4 / BRL 13,33

Alım Satım Hacmi

BRL 15.182,15
2.63%
Hacim / Piyasa Değeri
0,021589566
Piyasa hakimiyeti
0,0000032489967%
Piyasa sıralaması
#7004

Wrapped NEAR (Universal) Arzı

Daloşımdaki Arz
54.323,671 UNEAR
Toplam Arz
54.323,671 UNEAR
Maks Arz
0 UNEAR

Wrapped NEAR (Universal) piyasa değeri

Piyasa Değeri
BRL 703.217
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 703.217
3.69%

Dünkü Wrapped NEAR (Universal) Fiyatı

Dünkü Düşük / Yüksek
BRL 12,448839 / BRL 12,519967
Dünkü Açılış / Kapanış
BRL 12,519967 / BRL 12,448839
Dünkü Değişim
3.65%
Dünkü Hacim
BRL 31.892,432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,2884736 / BRL 2,5507026
30g Düşük/30g Yüksek
BRL 12,448839 / BRL 13,269451
90g Düşük/90g Yüksek
BRL 12,448839 / BRL 13,520868
52 Hafta Düşük / 52 Hafta Yüksek
BRL 12,448839 / BRL 13,864344
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
BRL 49,58
73.89%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 9,91
30.60%

Data provided by Coingecko API

UNEAR'den BRL'ye Dönüştürücü

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped NEAR (Universal) Fiyat Tablosu (UNEAR'den BRL'ye)

    UNEARBRL TradingView tarafından

    Wrapped NEAR (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 12,87364
    BRL 0
    BRL 13,269451
    BRL 12,448839
    31.08.2025
    BRL 13,14017
    BRL 12,87364
    BRL 13,388465
    BRL 13,10974
    30.08.2025
    BRL 13,20111
    BRL 13,14017
    BRL 13,298531
    BRL 13,041283
    29.08.2025
    BRL 13,68067
    BRL 13,20111
    BRL 13,68067
    BRL 13,034793
    28.08.2025
    BRL 13,57975
    BRL 13,68067
    BRL 13,748489
    BRL 13,383163
    27.08.2025
    BRL 13,717044
    BRL 13,57975
    BRL 13,864344
    BRL 13,58323
    26.08.2025
    BRL 12,846046
    BRL 13,717044
    BRL 13,840335
    BRL 12,846046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 49 dakika ve 28 saniye

    Explore Our Other Products for UNEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.156
    2.31%
    Piyasa değeriBRL 2,19T
    HacimBRL 43,04B
    2
    BRL 4.377,44
    0.31%
    Piyasa değeriBRL 528,38B
    HacimBRL 31,81B
    4
    BRL 2,8
    3.07%
    Piyasa değeriBRL 166,69B
    HacimBRL 7,2B
    5
    BRL 852,59
    0.12%
    Piyasa değeriBRL 118,74B
    HacimBRL 1,55B
    6
    BRL 202,71
    2.54%
    Piyasa değeriBRL 109,73B
    HacimBRL 6,92B
    9
    BRL 0,21
    2.12%
    Piyasa değeriBRL 32,24B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7001
    BRL 0,00073075
    6.97%
    Piyasa değeriBRL 705.467
    HacimBRL 8.856
    7002
    BRL 0,00008266
    2.05%
    Piyasa değeriBRL 705.251
    HacimBRL 1.226
    7003
    Piyasa değeriBRL 704.655
    HacimBRL 1.519
    7005
    BRL 0,00066792
    0.00%
    Piyasa değeriBRL 702.442
    HacimBRL 10.483
    7006
    BRL 0,11
    0%
    Piyasa değeriBRL 701.022
    HacimBRL 6

    Data provided by Coingecko API