Wrapped Neon (WNEON) Canlı Fiyat

Wrapped Neon logo
WNEONWrapped Neon
JPY 24,35 -0.57%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 358.739
0.45%
Dolaşımdaki miktar
0 WNEON
Yayın tarihi
-

Data provided by Coingecko API

WNEON Fiyat İstatistikleri

Fiyat / Wrapped Neon Fiyatı Bugün

Wrapped Neon Fiyatı
JPY 24,35

Fiyat Değişimi

JPY -0,14039194
0.57%
24s Düşük / 24s Yüksek
JPY 22,39 / JPY 25,86

Alım Satım Hacmi

JPY 358.739
0.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Neon Arzı

Daloşımdaki Arz
0 WNEON
Toplam Arz
1.346.794,668 WNEON
Maks Arz
0 WNEON

Wrapped Neon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.792.197
6.29%

Dünkü Wrapped Neon Fiyatı

Dünkü Düşük / Yüksek
JPY 22,856149 / JPY 22,957972
Dünkü Açılış / Kapanış
JPY 22,957972 / JPY 22,856149
Dünkü Değişim
6.30%
Dünkü Hacim
JPY 269.228,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,083717103 / JPY 0,22906294
30g Düşük/30g Yüksek
JPY 16,480793 / JPY 25,297742
90g Düşük/90g Yüksek
JPY 16,480793 / JPY 28,048437
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,972712 / JPY 33,810835
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
JPY 541,05
95.50%
Tüm Zamanlar DüşükAğu 31, 2023 (1 yıl önce)
JPY 7,61
219.84%

Data provided by Coingecko API

WNEON'den JPY'ye Dönüştürücü

Wrapped Neon
Wrapped NeonWNEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNEON Safely with 3Commas

Use a proven backtested strategy for WNEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Neon Fiyat Tablosu (WNEON'den JPY'ye)

    WNEONJPY TradingView tarafından

    Wrapped Neon Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Neon Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 16,480793
    JPY 0
    JPY 25,297742
    JPY 16,480793
    27.08.2025
    JPY 20,535199
    JPY 16,480793
    JPY 20,60321
    JPY 16,891118
    26.08.2025
    JPY 20,285707
    JPY 20,535199
    JPY 20,857936
    JPY 18,591466
    25.08.2025
    JPY 27,592844
    JPY 20,285707
    JPY 28,048437
    JPY 20,368927
    24.08.2025
    JPY 16,263189
    JPY 27,592844
    JPY 33,810835
    JPY 16,149425
    23.08.2025
    JPY 12,675536
    JPY 16,263189
    JPY 16,658889
    JPY 12,303902
    22.08.2025
    JPY 12,028666
    JPY 12,675536
    JPY 12,68737
    JPY 11,972712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 22 saniye

    Explore Our Other Products for WNEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.674
    2.18%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,62B
    2
    JPY 4.400,65
    4.28%
    Piyasa değeriJPY 530,96B
    HacimJPY 34,46B
    3
    JPY 2,88
    4.66%
    Piyasa değeriJPY 171,31B
    HacimJPY 6,94B
    5
    JPY 863,37
    1.62%
    Piyasa değeriJPY 120,18B
    HacimJPY 1,67B
    6
    JPY 211,15
    1.20%
    Piyasa değeriJPY 114,07B
    HacimJPY 13,88B
    9
    JPY 0,218089
    2.70%
    Piyasa değeriJPY 32,86B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API