Wrapped One (WONE) Canlı Fiyat

Wrapped One logo
WONEWrapped One
0,008544+ 0.14%
Piyasa değeri
€0
0%
Hacim (24s)
4.287
4.80%
Dolaşımdaki miktar
0 WONE
Yayın tarihi
-

Data provided by Coingecko API

WONE Fiyat İstatistikleri

Fiyat / Wrapped One Fiyatı Bugün

Wrapped One Fiyatı
€0,00854401

Fiyat Değişimi

€0,00001226
0.14%
24s Düşük / 24s Yüksek
€0,00845903 / €0,00866035

Alım Satım Hacmi

€4.286,59
4.80%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped One Arzı

Daloşımdaki Arz
0 WONE
Toplam Arz
244.255.327 WONE
Maks Arz
244.255.327 WONE

Wrapped One piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.087.000
0.59%

Dünkü Wrapped One Fiyatı

Dünkü Düşük / Yüksek
€0,0084937224 / €0,0084940605
Dünkü Açılış / Kapanış
€0,0084940605 / €0,0084937224
Dünkü Değişim
0.59%
Dünkü Hacim
€835,10503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0098193411 / €0,010789367
30g Düşük/30g Yüksek
€0,0084761552 / €0,0086685426
90g Düşük/90g Yüksek
€0,0084761552 / €0,0088233651
52 Hafta Düşük / 52 Hafta Yüksek
€0,0083859825 / €0,0094651861
Tüm Zamanlar YüksekOca 14, 2022 (3 yıl önce)
€0,330104
97.41%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00745961
14.63%

Data provided by Coingecko API

WONE'den EUR'ye Dönüştürücü

Wrapped One
Wrapped OneWONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONE Safely with 3Commas

Use a proven backtested strategy for WONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped One Fiyat Tablosu (WONE'den EUR'ye)

    WONEEUR TradingView tarafından

    Wrapped One Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped One Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,0086
    €0
    €0,008669
    €0,008476
    05.09.2025
    €0,008614
    €0,0086
    €0,008761
    €0,008508
    04.09.2025
    €0,008736
    €0,008614
    €0,008736
    €0,008539
    03.09.2025
    €0,008876
    €0,008736
    €0,008876
    €0,008726
    02.09.2025
    €0,008551
    €0,008876
    €0,008874
    €0,008551
    01.09.2025
    €0,008861
    €0,008551
    €0,008865
    €0,008386
    31.08.2025
    €0,009143
    €0,008861
    €0,009465
    €0,009133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 44 saniye

    Explore Our Other Products for WONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.067
    0.14%
    Piyasa değeri€2,21T
    Hacim€22,76B
    2
    4.292,98
    0.17%
    Piyasa değeri€518,01B
    Hacim€15,78B
    3
    2,83
    0.60%
    Piyasa değeri€168,91B
    Hacim€1,68B
    5
    870,78
    1.01%
    Piyasa değeri€121,19B
    Hacim€806,74M
    6
    203,21
    0.48%
    Piyasa değeri€110,23B
    Hacim€2,92B
    9
    0,22
    2.08%
    Piyasa değeri€33B
    Hacim€1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API