Wrapped One (WONE) Canlı Fiyat

Wrapped One logo
WONEWrapped One
GBP 0,00749+ 1.01%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.768
23.38%
Dolaşımdaki miktar
0 WONE
Yayın tarihi
-

Data provided by Coingecko API

WONE Fiyat İstatistikleri

Fiyat / Wrapped One Fiyatı Bugün

Wrapped One Fiyatı
GBP 0,00749026

Fiyat Değişimi

GBP 0,00007486
1.01%
24s Düşük / 24s Yüksek
GBP 0,0073725 / GBP 0,00764613

Alım Satım Hacmi

GBP 4.767,89
23.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped One Arzı

Daloşımdaki Arz
0 WONE
Toplam Arz
244.255.327 WONE
Maks Arz
244.255.327 WONE

Wrapped One piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.829.943
0.25%

Dünkü Wrapped One Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0074692698 / GBP 0,0074772405
Dünkü Açılış / Kapanış
GBP 0,0074692698 / GBP 0,0074772405
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 4.497,543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0098193411 / GBP 0,01106007
30g Düşük/30g Yüksek
GBP 0,0073752597 / GBP 0,0076040389
90g Düşük/90g Yüksek
GBP 0,0073752597 / GBP 0,0077161708
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0072510237 / GBP 0,0081899158
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
GBP 0,276246
97.29%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,0063619
17.61%

Data provided by Coingecko API

WONE'den GBP'ye Dönüştürücü

Wrapped One
Wrapped OneWONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONE Safely with 3Commas

Use a proven backtested strategy for WONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped One Fiyat Tablosu (WONE'den GBP'ye)

    WONEGBP TradingView tarafından

    Wrapped One Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped One Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,007469
    GBP 0
    GBP 0,007604
    GBP 0,007375
    04.09.2025
    GBP 0,007578
    GBP 0,007469
    GBP 0,007578
    GBP 0,007405
    03.09.2025
    GBP 0,007716
    GBP 0,007578
    GBP 0,007716
    GBP 0,007569
    02.09.2025
    GBP 0,007395
    GBP 0,007716
    GBP 0,007713
    GBP 0,007395
    01.09.2025
    GBP 0,007672
    GBP 0,007395
    GBP 0,007685
    GBP 0,007251
    31.08.2025
    GBP 0,007913
    GBP 0,007672
    GBP 0,00819
    GBP 0,007903
    30.08.2025
    GBP 0,00764
    GBP 0,007913
    GBP 0,007872
    GBP 0,007557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 59 saniye

    Explore Our Other Products for WONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.786
    0.18%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,68B
    2
    GBP 4.321,5
    0.56%
    Piyasa değeriGBP 521,59B
    HacimGBP 37,27B
    4
    GBP 2,81
    1.13%
    Piyasa değeriGBP 167,77B
    HacimGBP 6,42B
    5
    GBP 851,64
    0.89%
    Piyasa değeriGBP 118,48B
    HacimGBP 977,5M
    6
    GBP 203,84
    1.25%
    Piyasa değeriGBP 110,3B
    HacimGBP 7,43B
    9
    GBP 0,218144
    2.79%
    Piyasa değeriGBP 32,9B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API