Wrapped Q (WQ) Canlı Fiyat

Wrapped Q logo
WQWrapped Q
INR 0,497094 -3.65%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.819
0.00%
Dolaşımdaki miktar
0 WQ
Yayın tarihi
-

Data provided by Coingecko API

WQ Fiyat İstatistikleri

Fiyat / Wrapped Q Fiyatı Bugün

Wrapped Q Fiyatı
INR 0,497094

Fiyat Değişimi

INR -0,018816892
3.65%
24s Düşük / 24s Yüksek
INR 0,498777 / INR 0,517866

Alım Satım Hacmi

INR 7.819
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Q Arzı

Daloşımdaki Arz
0 WQ
Toplam Arz
2.897.735,695 WQ
Maks Arz
0 WQ

Wrapped Q piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.445.323
2.18%

Dünkü Wrapped Q Fiyatı

Dünkü Düşük / Yüksek
INR 0,50990617 / INR 0,50991296
Dünkü Açılış / Kapanış
INR 0,50990617 / INR 0,50991296
Dünkü Değişim
2.51%
Dünkü Hacim
INR 647,86556

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0054992687 / INR 0,0061392508
30g Düşük/30g Yüksek
INR 0,48851478 / INR 0,541597
90g Düşük/90g Yüksek
INR 0,50990617 / INR 0,52595162
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,48360553 / INR 0,541597
Tüm Zamanlar YüksekEyl 3, 2024 (1 yıl önce)
INR 17,26
97.11%
Tüm Zamanlar DüşükNis 11, 2025 (5 ay önce)
INR 0,395052
26.26%

Data provided by Coingecko API

WQ'den INR'ye Dönüştürücü

Wrapped Q
Wrapped QWQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQ Safely with 3Commas

Use a proven backtested strategy for WQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Q Fiyat Tablosu (WQ'den INR'ye)

    WQINR TradingView tarafından

    Wrapped Q Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Q Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,516135
    INR 0
    INR 0,52754
    INR 0,509906
    08.09.2025
    INR 0,484342
    INR 0
    INR 0,4894
    INR 0,483606
    07.09.2025
    INR 0,48597
    INR 0,484342
    INR 0,485974
    INR 0,485019
    06.09.2025
    INR 0,491189
    INR 0,48597
    INR 0,491189
    INR 0,491189
    05.09.2025
    INR 0,517334
    INR 0,491189
    INR 0,517334
    INR 0,506914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 28 saniye

    Explore Our Other Products for WQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.329
    1.76%
    Piyasa değeriINR 2,27T
    HacimINR 48,55B
    2
    INR 4.439,27
    2.43%
    Piyasa değeriINR 535,13B
    HacimINR 37,18B
    3
    INR 3,02
    1.46%
    Piyasa değeriINR 179,4B
    HacimINR 4,62B
    5
    INR 899,24
    1.61%
    Piyasa değeriINR 125,26B
    HacimINR 1,89B
    6
    INR 226,7
    2.99%
    Piyasa değeriINR 122,1B
    HacimINR 9,16B
    9
    INR 0,251369
    4.45%
    Piyasa değeriINR 37,85B
    HacimINR 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API